Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,940 USD +0,055 USD · +0,29 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,420 USD | 18,420 USD | 18,118 USD | 18,210 USD | 7.315 Stk. | |
18,390 USD | 18,390 USD | 18,130 USD | 18,160 USD | 10.489 Stk. | |
18,350 USD | 18,390 USD | 18,160 USD | 18,300 USD | 11.875 Stk. | |
18,260 USD | 18,470 USD | 18,260 USD | 18,270 USD | 2.157 Stk. | |
18,340 USD | 18,340 USD | 18,110 USD | 18,290 USD | 3.662 Stk. | |
18,290 USD | 18,290 USD | 18,151 USD | 18,180 USD | 3.431 Stk. | |
18,350 USD | 18,350 USD | 18,150 USD | 18,150 USD | 4.873 Stk. | |
18,310 USD | 18,320 USD | 18,100 USD | 18,100 USD | 3.962 Stk. | |
18,150 USD | 18,158 USD | 17,960 USD | 18,050 USD | 10.079 Stk. | |
18,170 USD | 18,280 USD | 18,010 USD | 18,280 USD | 4.604 Stk. | |
18,180 USD | 18,277 USD | 18,150 USD | 18,229 USD | 3.758 Stk. | |
18,220 USD | 18,220 USD | 17,910 USD | 18,070 USD | 11.056 Stk. | |
18,100 USD | 18,120 USD | 17,921 USD | 18,120 USD | 7.646 Stk. | |
18,200 USD | 18,740 USD | 18,160 USD | 18,740 USD | 41.210 Stk. | |
18,680 USD | 18,790 USD | 18,605 USD | 18,720 USD | 13.662 Stk. | |
18,770 USD | 18,950 USD | 18,745 USD | 18,890 USD | 12.037 Stk. | |
19,010 USD | 19,010 USD | 18,840 USD | 18,875 USD | 3.401 Stk. | |
18,720 USD | 19,040 USD | 18,720 USD | 19,000 USD | 6.664 Stk. | |
18,997 USD | 18,997 USD | 18,885 USD | 18,885 USD | 4.141 Stk. | |
18,870 USD | 18,940 USD | 18,800 USD | 18,940 USD | 3.960 Stk. |