AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.PFD S1

WKN
A2PURP
Land
USA 🇺🇸
ISIN
US74460W6286
Ticker
PSA.PRI
• NYSE
22,520 USD
-0,060 USD-0,27 %
Geld
22,530 USD
(100 Stk.)
Brief
22,610 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
53,23 %
KGV
2,18
Gewinn pro Aktie
9,53
Vola 30 Tage
15,50 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,520 USD
-0,060 USD · -0,27 %
heute, 17:18:07 · 123 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.PFD S1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,100 USD22,100 USD21,840 USD21,840 USD6.886 Stk.
22,120 USD22,120 USD21,760 USD21,760 USD7.110 Stk.
22,040 USD22,160 USD21,980 USD22,100 USD14.439 Stk.
22,190 USD22,190 USD22,010 USD22,170 USD6.052 Stk.
22,030 USD22,170 USD21,950 USD22,120 USD11.313 Stk.
22,130 USD22,130 USD21,940 USD21,940 USD11.734 Stk.
21,940 USD22,050 USD21,790 USD21,790 USD7.341 Stk.
21,720 USD21,980 USD21,720 USD21,810 USD6.658 Stk.
21,820 USD21,860 USD21,530 USD21,630 USD20.674 Stk.
21,730 USD21,830 USD21,500 USD21,735 USD6.108 Stk.
21,650 USD21,860 USD21,650 USD21,650 USD12.098 Stk.
21,490 USD21,560 USD21,410 USD21,480 USD35.294 Stk.
21,440 USD21,680 USD21,440 USD21,520 USD9.389 Stk.
21,520 USD22,360 USD21,520 USD22,340 USD99.253 Stk.
22,290 USD22,510 USD22,215 USD22,460 USD20.142 Stk.
22,540 USD22,650 USD22,460 USD22,470 USD18.453 Stk.
22,640 USD22,640 USD22,410 USD22,440 USD6.517 Stk.
22,510 USD22,600 USD22,360 USD22,570 USD8.342 Stk.
22,480 USD22,610 USD22,437 USD22,600 USD8.551 Stk.
22,600 USD22,600 USD22,450 USD22,580 USD7.666 Stk.
Werbung ausblenden