AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PUBLIC STORAGE DEP.SHS G

WKN
A2DWVD
Land
USA 🇺🇸
ISIN
US74460W6690
Ticker
PSA.PRG
• NYSE
23,540 USD
+0,050 USD+0,21 %
Geld
23,460 USD
(100 Stk.)
Brief
23,540 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
51,17 %
KGV
2,27
Gewinn pro Aktie
9,53
Vola 30 Tage
13,60 %
theScreener Rating
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,540 USD
+0,050 USD · +0,21 %
heute, 17:35:35 · 297 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.SHS G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,860 USD22,984 USD22,833 USD22,965 USD4.281 Stk.
23,005 USD23,005 USD22,840 USD22,840 USD9.062 Stk.
22,940 USD23,230 USD22,940 USD23,150 USD19.061 Stk.
23,122 USD23,122 USD23,010 USD23,120 USD5.043 Stk.
23,030 USD23,030 USD22,950 USD23,000 USD9.572 Stk.
22,930 USD23,090 USD22,860 USD23,070 USD7.300 Stk.
22,930 USD23,030 USD22,910 USD22,920 USD9.906 Stk.
22,934 USD23,100 USD22,840 USD23,010 USD19.699 Stk.
22,950 USD22,950 USD22,690 USD22,800 USD56.856 Stk.
22,840 USD22,850 USD22,790 USD22,850 USD3.326 Stk.
22,860 USD22,915 USD22,770 USD22,770 USD10.274 Stk.
22,740 USD22,740 USD22,600 USD22,670 USD23.400 Stk.
22,700 USD22,900 USD22,650 USD22,900 USD6.870 Stk.
22,930 USD23,550 USD22,866 USD23,550 USD70.309 Stk.
23,500 USD23,630 USD23,390 USD23,630 USD29.975 Stk.
23,580 USD23,750 USD23,580 USD23,650 USD5.503 Stk.
23,570 USD23,570 USD23,400 USD23,400 USD12.364 Stk.
23,350 USD23,540 USD23,350 USD23,460 USD9.409 Stk.
23,370 USD23,523 USD23,350 USD23,510 USD8.176 Stk.
23,460 USD23,490 USD23,350 USD23,490 USD10.558 Stk.
Werbung ausblenden