Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,000 USD +0,040 USD · +0,67 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,870 USD | 5,890 USD | 5,850 USD | 5,875 USD | 34.376 Stk. | |
5,930 USD | 5,930 USD | 5,890 USD | 5,898 USD | 95.071 Stk. | |
5,920 USD | 5,930 USD | 5,910 USD | 5,930 USD | 150.832 Stk. | |
5,940 USD | 5,990 USD | 5,938 USD | 5,990 USD | 188.289 Stk. | |
5,990 USD | 6,060 USD | 5,989 USD | 6,010 USD | 141.247 Stk. | |
6,030 USD | 6,050 USD | 6,020 USD | 6,040 USD | 67.583 Stk. | |
6,060 USD | 6,060 USD | 5,950 USD | 6,005 USD | 101.989 Stk. | |
6,040 USD | 6,040 USD | 5,980 USD | 5,985 USD | 80.785 Stk. | |
6,000 USD | 6,000 USD | 5,970 USD | 5,975 USD | 150.262 Stk. | |
6,020 USD | 6,030 USD | 6,000 USD | 6,000 USD | 44.217 Stk. | |
6,030 USD | 6,051 USD | 6,010 USD | 6,030 USD | 116.387 Stk. | |
6,040 USD | 6,055 USD | 6,030 USD | 6,050 USD | 62.015 Stk. | |
6,040 USD | 6,060 USD | 6,000 USD | 6,019 USD | 82.869 Stk. | |
6,030 USD | 6,040 USD | 6,020 USD | 6,030 USD | 55.079 Stk. | |
6,050 USD | 6,050 USD | 5,990 USD | 5,990 USD | 49.618 Stk. | |
5,990 USD | 5,990 USD | 5,930 USD | 5,960 USD | 129.965 Stk. | |
5,980 USD | 5,980 USD | 5,940 USD | 5,950 USD | 57.485 Stk. | |
5,940 USD | 6,000 USD | 5,920 USD | 5,960 USD | 112.381 Stk. | |
5,940 USD | 5,986 USD | 5,930 USD | 5,970 USD | 101.180 Stk. | |
5,970 USD | 6,010 USD | 5,960 USD | 5,960 USD | 56.245 Stk. | |
5,970 USD | 6,020 USD | 5,950 USD | 6,000 USD | 68.096 Stk. |