Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,962 EUR +0,096 EUR · +0,48 % gestern, 21:56:38 · 400 Stk. | ||||||
19,860 EUR +0,086 EUR · +0,43 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,190 EUR +0,220 EUR · +1,10 % gestern, 21:00:44 · 1.000 Stk. | |||||
Xetra verzögert | 20,030 EUR +0,296 EUR · +1,50 % gestern, 17:35:34 · 810 Stk. | |||||
NYSE verzögert | 21,670 USD 0,000 USD · 0,00 % gestern, 22:00:05 · 200 Stk. | |||||
Tradegate Echtzeit | 19,938 EUR +0,018 EUR · +0,09 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 19,860 EUR +0,086 EUR · +0,43 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 19,950 EUR +0,040 EUR · +0,20 % gestern, 21:59:49 · 150 Stk. | |||||
London verzögert | 21,533 USD +0,973 USD · +4,73 % 15.05.2024, 17:20:26 · 60 Stk. | |||||
Quotrix Echtzeit | 19,952 EUR +0,124 EUR · +0,63 % gestern, 14:51:39 · 1.000 Stk. | |||||
Hamburg Echtzeit | 19,908 EUR +0,186 EUR · +0,94 % gestern, 15:23:05 · 200 Stk. | |||||
Düsseldorf Echtzeit | 19,998 EUR +0,220 EUR · +1,11 % gestern, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 19,988 EUR -0,117 EUR · -0,58 % gestern, 12:26:51 · 25 Stk. | |||||
Berlin Echtzeit | 19,862 EUR -0,128 EUR · -0,64 % gestern, 08:03:14 · 10 Stk. | |||||
Baader Bank Echtzeit | 19,936 EUR +0,018 EUR · +0,09 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,010 USD | 22,110 USD | 21,220 USD | 21,310 USD | 30.139.797 Stk. | |
21,250 USD | 21,430 USD | 20,700 USD | 21,130 USD | 34.550.542 Stk. | |
20,980 USD | 21,430 USD | 20,330 USD | 20,470 USD | 39.632.591 Stk. | |
20,720 USD | 21,080 USD | 20,360 USD | 20,970 USD | 31.894.517 Stk. | |
21,250 USD | 22,060 USD | 21,230 USD | 21,630 USD | 36.304.634 Stk. | |
22,050 USD | 22,250 USD | 21,300 USD | 21,590 USD | 34.426.476 Stk. | |
20,820 USD | 21,740 USD | 20,660 USD | 21,710 USD | 26.226.705 Stk. | |
22,050 USD | 22,670 USD | 21,910 USD | 22,520 USD | 33.119.766 Stk. | |
22,750 USD | 23,090 USD | 22,545 USD | 22,830 USD | 30.330.698 Stk. | |
22,770 USD | 22,870 USD | 21,950 USD | 21,970 USD | 30.511.879 Stk. | |
21,930 USD | 22,830 USD | 21,630 USD | 22,120 USD | 34.812.852 Stk. | |
22,600 USD | 22,715 USD | 22,100 USD | 22,550 USD | 30.396.133 Stk. | |
23,480 USD | 23,640 USD | 22,910 USD | 23,325 USD | 55.976.409 Stk. | |
24,370 USD | 25,355 USD | 24,030 USD | 25,210 USD | 175.936.565 Stk. | |
21,990 USD | 22,700 USD | 21,350 USD | 21,400 USD | 161.061.622 Stk. | |
21,580 USD | 21,730 USD | 21,060 USD | 21,560 USD | 67.582.882 Stk. | |
21,490 USD | 21,580 USD | 20,940 USD | 21,140 USD | 54.101.937 Stk. | |
21,270 USD | 21,370 USD | 20,500 USD | 20,600 USD | 59.845.413 Stk. | |
20,600 USD | 21,190 USD | 20,600 USD | 20,940 USD | 37.524.809 Stk. | |
20,950 USD | 22,070 USD | 20,930 USD | 21,440 USD | 57.894.354 Stk. | |
21,730 USD | 21,810 USD | 21,185 USD | 21,670 USD | 39.424.029 Stk. | |
21,740 USD | 21,870 USD | 21,535 USD | 21,670 USD | 27.416.677 Stk. |