Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,920 USD +0,020 USD · +1,05 % 30.05.2024, 21:27:04 · 1.500 Stk. |
Toronto CNSX verzögert | 2,590 CAD +0,060 CAD · +2,37 % 28.05.2024, 17:17:34 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 USD | 1,900 USD | 1,860 USD | 1,860 USD | 1.000 Stk. | |
1,810 USD | 1,810 USD | 1,810 USD | 1,810 USD | 1.600 Stk. | |
1,840 USD | 1,900 USD | 1,840 USD | 1,850 USD | 4.100 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 400 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 100 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 6.500 Stk. | |
1,920 USD | 1,920 USD | 1,920 USD | 1,920 USD | 1.000 Stk. | |
1,910 USD | 1,910 USD | 1,910 USD | 1,910 USD | 1.000 Stk. | |
1,930 USD | 1,930 USD | 1,850 USD | 1,850 USD | 2.000 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 2.000 Stk. | |
1,900 USD | 1,900 USD | 1,900 USD | 1,900 USD | 2.000 Stk. | |
1,900 USD | 1,900 USD | 1,900 USD | 1,900 USD | 500 Stk. | |
1,900 USD | 1,920 USD | 1,900 USD | 1,920 USD | 3.200 Stk. |