AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Pasifik Teknolojileri

ISIN
TREPSFD00010
Ticker
PATEK
• Istanbul Stock Exchange
72,700 TRY
+2,000 TRY+2,83 %
Geld
72,700 TRY
(953 Stk.)
Brief
72,750 TRY
(30 Stk.)
Marktkapitalisierung
279,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
72,700 TRY
+2,000 TRY · +2,83 %
31.05.2024, 17:09:55 · 47 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Pasifik Teknolojileri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,500 TRY107,200 TRY102,300 TRY103,200 TRY2.606.375 Stk.
103,000 TRY105,000 TRY99,500 TRY100,800 TRY3.286.488 Stk.
96,750 TRY98,950 TRY94,600 TRY95,600 TRY3.758.250 Stk.
95,400 TRY97,550 TRY93,950 TRY94,650 TRY3.055.194 Stk.
94,650 TRY95,300 TRY92,500 TRY93,400 TRY2.457.302 Stk.
97,000 TRY97,550 TRY89,250 TRY89,500 TRY3.045.038 Stk.
89,000 TRY89,150 TRY86,500 TRY87,000 TRY2.670.456 Stk.
87,000 TRY95,700 TRY80,000 TRY80,000 TRY11.487.095 Stk.
79,600 TRY81,300 TRY78,500 TRY79,350 TRY3.380.969 Stk.
79,350 TRY82,950 TRY78,700 TRY79,050 TRY3.832.755 Stk.
79,750 TRY82,550 TRY79,050 TRY81,100 TRY2.761.198 Stk.
81,200 TRY83,050 TRY80,500 TRY81,600 TRY2.237.352 Stk.
82,000 TRY89,750 TRY81,000 TRY89,750 TRY6.347.808 Stk.
89,750 TRY91,000 TRY82,850 TRY83,000 TRY4.937.706 Stk.
83,100 TRY84,700 TRY81,200 TRY81,550 TRY2.007.299 Stk.
84,500 TRY89,000 TRY82,750 TRY84,900 TRY5.696.703 Stk.
84,600 TRY86,350 TRY81,000 TRY81,800 TRY2.643.184 Stk.
81,150 TRY81,700 TRY76,450 TRY77,300 TRY2.237.288 Stk.
77,300 TRY79,450 TRY76,050 TRY76,500 TRY1.580.781 Stk.
76,000 TRY76,100 TRY71,900 TRY71,900 TRY2.895.245 Stk.
71,650 TRY72,500 TRY69,000 TRY70,700 TRY2.120.005 Stk.
73,500 TRY74,300 TRY71,900 TRY72,700 TRY2.987.370 Stk.
Werbung ausblenden