Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,520 EUR -2,020 EUR · -3,23 % gestern, 17:13:18 · 100 Stk. | ||||||
60,870 EUR -1,380 EUR · -2,22 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 60,810 EUR -1,750 EUR · -2,80 % gestern, 21:52:26 · 50 Stk. | |||||
Xetra verzögert | 60,720 EUR -0,940 EUR · -1,52 % gestern, 17:35:38 · 62 Stk. | |||||
Nasdaq verzögert | 65,700 USD -1,280 USD · -1,91 % gestern, 22:15:00 · unbekannt | |||||
Tradegate Echtzeit | 61,030 EUR -1,410 EUR · -2,26 % gestern, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 60,870 EUR -1,380 EUR · -2,22 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 61,010 EUR -1,370 EUR · -2,20 % gestern, 21:56:26 · 5 Stk. | |||||
London verzögert | 65,350 USD -0,800 USD · -1,21 % gestern, 17:35:18 · unbekannt | |||||
Hamburg Echtzeit | 60,860 EUR -1,560 EUR · -2,50 % gestern, 17:49:50 · 200 Stk. | |||||
München Echtzeit | 62,620 EUR +0,040 EUR · +0,06 % gestern, 15:00:32 · 130 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR -1,030 EUR · -1,66 % gestern, 16:12:31 · 6 Stk. | |||||
Berlin Echtzeit | 62,310 EUR +0,450 EUR · +0,73 % gestern, 08:06:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,630 EUR -1,630 EUR · -2,62 % gestern, 19:30:20 · 0 Stk. | |||||
Hannover Echtzeit | 62,200 EUR -0,390 EUR · -0,62 % gestern, 08:00:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,035 EUR -1,420 EUR · -2,27 % gestern, 21:59:59 · unbekannt | |||||
Swiss Exchange verzögert | 182,690 CHF -2,560 CHF · -1,38 % 19.06.2023, 17:36:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,990 USD | 66,360 USD | 64,340 USD | 64,550 USD | 9.933.370 Stk. | |
64,700 USD | 65,470 USD | 64,060 USD | 65,150 USD | 8.062.301 Stk. | |
65,530 USD | 66,700 USD | 65,330 USD | 66,340 USD | 8.421.432 Stk. | |
66,950 USD | 67,260 USD | 66,385 USD | 67,000 USD | 8.459.879 Stk. | |
65,120 USD | 66,190 USD | 65,050 USD | 65,880 USD | 8.566.270 Stk. | |
65,845 USD | 66,378 USD | 64,680 USD | 65,800 USD | 8.785.482 Stk. | |
65,380 USD | 65,970 USD | 64,160 USD | 64,590 USD | 9.933.991 Stk. | |
65,060 USD | 65,470 USD | 63,250 USD | 63,510 USD | 11.008.660 Stk. | |
62,990 USD | 64,210 USD | 62,920 USD | 63,430 USD | 9.912.670 Stk. | |
63,780 USD | 63,970 USD | 62,580 USD | 63,260 USD | 8.000.869 Stk. | |
63,850 USD | 64,030 USD | 61,950 USD | 62,100 USD | 9.240.022 Stk. | |
62,000 USD | 62,460 USD | 61,725 USD | 62,310 USD | 13.177.880 Stk. | |
63,040 USD | 63,635 USD | 62,480 USD | 63,190 USD | 9.958.232 Stk. | |
63,380 USD | 64,700 USD | 63,200 USD | 64,460 USD | 9.912.958 Stk. | |
64,110 USD | 65,090 USD | 64,020 USD | 64,840 USD | 8.189.112 Stk. | |
63,470 USD | 64,401 USD | 62,950 USD | 64,100 USD | 11.711.244 Stk. | |
64,130 USD | 66,300 USD | 63,750 USD | 65,960 USD | 14.200.886 Stk. | |
66,000 USD | 67,550 USD | 66,000 USD | 66,990 USD | 19.142.390 Stk. | |
70,000 USD | 70,662 USD | 67,220 USD | 67,920 USD | 43.903.402 Stk. | |
67,000 USD | 67,800 USD | 65,490 USD | 66,160 USD | 17.966.526 Stk. | |
66,700 USD | 67,440 USD | 65,830 USD | 66,980 USD | 14.480.564 Stk. | |
67,640 USD | 67,890 USD | 64,720 USD | 65,700 USD | 15.435.157 Stk. |