Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,900 EUR +0,090 EUR · +0,35 % heute, 08:04:22 · 0 Stk. | ||||||
25,905 EUR +0,095 EUR · +0,37 % heute, 08:11:47 · unbekannt | ||||||
Frankfurt verzögert | 25,830 EUR +1,840 EUR · +7,67 % gestern, 21:59:53 · 250 Stk. | |||||
Xetra verzögert | 25,650 EUR +1,580 EUR · +6,56 % gestern, 17:35:38 · 287 Stk. | |||||
NYSE verzögert | 27,700 USD +0,520 USD · +1,91 % gestern, 22:01:48 · unbekannt | |||||
London verzögert | 27,450 USD +0,950 USD · +3,58 % gestern, 17:35:15 · unbekannt | |||||
Tradegate Echtzeit | 26,030 EUR +0,200 EUR · +0,77 % heute, 08:11:53 · 39 Stk. | |||||
München Echtzeit | 26,050 EUR +0,800 EUR · +3,17 % heute, 08:03:29 · 1.500 Stk. | |||||
Quotrix Echtzeit | 25,805 EUR -0,265 EUR · -1,02 % heute, 08:05:38 · 1.000 Stk. | |||||
gettex Echtzeit | 26,030 EUR +0,210 EUR · +0,81 % heute, 08:05:58 · 25 Stk. | |||||
LS Exchange Echtzeit | 25,910 EUR 0,000 EUR · 0,00 % heute, 08:12:28 · 20 Stk. | |||||
Berlin Echtzeit | 25,300 EUR +1,185 EUR · +4,91 % gestern, 08:02:04 · 60 Stk. | |||||
Hamburg Echtzeit | 25,200 EUR +1,195 EUR · +4,98 % gestern, 08:12:19 · 27 Stk. | |||||
Düsseldorf Echtzeit | 25,915 EUR +1,890 EUR · +7,87 % gestern, 19:31:02 · 0 Stk. | |||||
Hannover Echtzeit | 25,200 EUR +1,165 EUR · +4,85 % gestern, 08:05:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,968 EUR +0,150 EUR · +0,58 % heute, 08:11:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,510 USD | 27,750 USD | 27,200 USD | 27,220 USD | 36.828.630 Stk. | |
27,310 USD | 27,400 USD | 26,640 USD | 26,650 USD | 41.922.711 Stk. | |
26,560 USD | 26,700 USD | 26,350 USD | 26,660 USD | 39.880.542 Stk. | |
26,600 USD | 26,820 USD | 26,520 USD | 26,580 USD | 24.431.352 Stk. | |
26,770 USD | 27,420 USD | 26,650 USD | 26,780 USD | 45.193.644 Stk. | |
26,520 USD | 26,590 USD | 26,160 USD | 26,320 USD | 44.541.594 Stk. | |
26,350 USD | 26,450 USD | 26,130 USD | 26,340 USD | 32.814.471 Stk. | |
26,250 USD | 26,320 USD | 25,830 USD | 25,860 USD | 43.034.056 Stk. | |
25,910 USD | 26,170 USD | 25,750 USD | 25,910 USD | 35.660.191 Stk. | |
25,820 USD | 25,985 USD | 25,680 USD | 25,690 USD | 28.885.313 Stk. | |
25,690 USD | 25,690 USD | 25,260 USD | 25,420 USD | 43.828.892 Stk. | |
25,350 USD | 25,460 USD | 25,230 USD | 25,390 USD | 35.788.351 Stk. | |
25,390 USD | 26,000 USD | 25,350 USD | 26,000 USD | 38.372.801 Stk. | |
26,000 USD | 26,500 USD | 25,925 USD | 26,260 USD | 35.678.657 Stk. | |
26,330 USD | 26,470 USD | 26,190 USD | 26,320 USD | 24.297.821 Stk. | |
26,250 USD | 26,340 USD | 26,040 USD | 26,270 USD | 24.547.780 Stk. | |
26,270 USD | 26,430 USD | 25,250 USD | 25,260 USD | 47.661.411 Stk. | |
25,330 USD | 25,540 USD | 25,200 USD | 25,400 USD | 46.526.457 Stk. | |
25,580 USD | 25,850 USD | 25,540 USD | 25,640 USD | 41.674.405 Stk. | |
25,650 USD | 25,830 USD | 25,585 USD | 25,620 USD | 38.017.739 Stk. | |
26,330 USD | 27,450 USD | 26,020 USD | 27,180 USD | 97.521.564 Stk. | |
27,210 USD | 27,940 USD | 27,120 USD | 27,700 USD | 69.649.012 Stk. |