Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
122,000 EUR +2,000 EUR · +1,67 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 114,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:37:02 · 20 Stk. | |||||
Nasdaq verzögert | 134,340 USD +2,500 USD · +1,90 % 31.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 123,000 EUR +2,000 EUR · +1,65 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 122,000 EUR +2,000 EUR · +1,67 % 31.05.2024, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 119,000 EUR +3,000 EUR · +2,59 % 31.05.2024, 08:42:58 · 0 Stk. | |||||
Quotrix Echtzeit | 118,000 EUR -3,000 EUR · -2,48 % 30.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 124,000 EUR +2,500 EUR · +2,06 % 31.05.2024, 21:54:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,380 USD | 125,970 USD | 120,380 USD | 125,970 USD | 12.686 Stk. | |
126,330 USD | 127,330 USD | 124,240 USD | 126,750 USD | 8.954 Stk. | |
127,340 USD | 127,985 USD | 125,100 USD | 125,340 USD | 11.554 Stk. | |
125,110 USD | 129,690 USD | 125,100 USD | 127,010 USD | 36.283 Stk. | |
125,700 USD | 129,990 USD | 123,490 USD | 129,000 USD | 18.743 Stk. | |
128,900 USD | 132,480 USD | 128,890 USD | 132,480 USD | 18.801 Stk. | |
131,630 USD | 131,880 USD | 129,870 USD | 131,120 USD | 12.973 Stk. | |
131,830 USD | 133,720 USD | 129,840 USD | 129,840 USD | 12.388 Stk. | |
131,800 USD | 132,280 USD | 129,810 USD | 131,000 USD | 25.906 Stk. | |
132,025 USD | 135,330 USD | 132,025 USD | 135,330 USD | 18.308 Stk. | |
133,110 USD | 133,110 USD | 133,110 USD | 133,110 USD | 6.668 Stk. | |
133,900 USD | 134,157 USD | 130,770 USD | 131,380 USD | 12.237 Stk. | |
131,350 USD | 132,499 USD | 129,180 USD | 130,340 USD | 20.858 Stk. | |
129,720 USD | 131,850 USD | 129,400 USD | 131,850 USD | 12.430 Stk. | |
130,860 USD | 130,860 USD | 124,925 USD | 129,080 USD | 26.919 Stk. | |
129,380 USD | 129,380 USD | 124,798 USD | 127,780 USD | 26.892 Stk. | |
127,770 USD | 131,380 USD | 127,770 USD | 131,380 USD | 13.672 Stk. | |
131,340 USD | 132,750 USD | 130,410 USD | 132,250 USD | 38.598 Stk. | |
128,470 USD | 128,865 USD | 127,820 USD | 127,970 USD | 12.879 Stk. | |
130,916 USD | 132,620 USD | 130,916 USD | 132,250 USD | 11.384 Stk. | |
133,050 USD | 134,850 USD | 131,800 USD | 134,340 USD | 14.684 Stk. |