AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Premier Miton Group

WKN
A2AS2B
Ticker
PMI
ISIN
GB00BZB2KR63
• London
72,339 GBp
-0,161 GBp-0,22 %
Geld
71,000 GBp
(6.000 Stk.)
Brief
73,000 GBp
(9.000 Stk.)
Marktkapitalisierung
138,75 Mio. EUR
Dividendenrendite
8,26 %
KGV
145,00
Gewinn pro Aktie
–
Vola 30 Tage
42,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
72,339 GBp
-0,161 GBp · -0,22 %
heute, 17:02:29 · 10.166 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Premier Miton Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,000 GBp78,700 GBp73,000 GBp76,000 GBp695.003 Stk.
75,500 GBp76,360 GBp75,000 GBp76,000 GBp188.227 Stk.
76,000 GBp76,700 GBp74,240 GBp76,000 GBp290.173 Stk.
75,500 GBp76,500 GBp75,100 GBp76,000 GBp185.475 Stk.
75,500 GBp77,000 GBp75,099 GBp76,500 GBp200.011 Stk.
76,500 GBp79,000 GBp76,360 GBp78,600 GBp241.622 Stk.
78,000 GBp82,970 GBp77,650 GBp82,500 GBp539.910 Stk.
82,500 GBp83,000 GBp80,000 GBp83,000 GBp376.511 Stk.
83,000 GBp83,000 GBp79,000 GBp80,000 GBp283.162 Stk.
80,000 GBp81,000 GBp79,100 GBp80,000 GBp154.053 Stk.
80,000 GBp81,000 GBp79,000 GBp80,000 GBp335.280 Stk.
79,500 GBp80,000 GBp77,400 GBp78,000 GBp317.555 Stk.
78,000 GBp78,100 GBp69,000 GBp72,500 GBp1.264.272 Stk.
72,500 GBp74,000 GBp71,000 GBp72,500 GBp131.831 Stk.
72,500 GBp74,000 GBp71,000 GBp72,500 GBp198.649 Stk.
72,500 GBp74,000 GBp71,000 GBp72,500 GBp219.016 Stk.
72,500 GBp75,960 GBp72,000 GBp75,000 GBp186.895 Stk.
75,000 GBp75,800 GBp73,000 GBp73,000 GBp146.176 Stk.
74,500 GBp75,700 GBp72,220 GBp72,500 GBp114.324 Stk.
72,500 GBp73,000 GBp72,000 GBp72,500 GBp99.654 Stk.
Werbung ausblenden