Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +0,500 EUR · +0,89 % gestern, 08:03:38 · 0 Stk. | ||||||
57,000 EUR +0,500 EUR · +0,89 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR -0,500 EUR · -0,88 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 62,270 USD +0,780 USD · +1,27 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % gestern, 08:16:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:36 · 0 Stk. | |||||
gettex Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % gestern, 21:43:37 · 0 Stk. | |||||
Quotrix Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR +0,500 EUR · +0,88 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 57,000 EUR +0,500 EUR · +0,89 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,540 USD | 52,980 USD | 51,790 USD | 52,890 USD | 323.837 Stk. | |
53,410 USD | 53,860 USD | 52,550 USD | 53,280 USD | 316.768 Stk. | |
53,610 USD | 53,740 USD | 52,460 USD | 52,490 USD | 594.898 Stk. | |
52,140 USD | 52,570 USD | 51,295 USD | 51,390 USD | 749.071 Stk. | |
51,650 USD | 52,820 USD | 50,910 USD | 51,730 USD | 961.391 Stk. | |
55,620 USD | 59,640 USD | 54,040 USD | 59,580 USD | 2.198.441 Stk. | |
60,960 USD | 60,980 USD | 59,340 USD | 60,360 USD | 1.212.357 Stk. | |
60,830 USD | 61,840 USD | 60,370 USD | 61,520 USD | 1.054.446 Stk. | |
61,400 USD | 63,060 USD | 61,320 USD | 62,330 USD | 1.036.872 Stk. | |
61,900 USD | 62,520 USD | 61,540 USD | 62,340 USD | 477.807 Stk. | |
62,400 USD | 63,280 USD | 62,065 USD | 62,870 USD | 437.617 Stk. | |
63,080 USD | 63,500 USD | 62,190 USD | 62,260 USD | 388.119 Stk. | |
62,960 USD | 63,110 USD | 61,460 USD | 61,490 USD | 451.308 Stk. | |
61,790 USD | 62,950 USD | 61,380 USD | 61,450 USD | 406.646 Stk. | |
62,480 USD | 62,650 USD | 61,650 USD | 61,910 USD | 762.480 Stk. | |
61,520 USD | 62,040 USD | 61,010 USD | 61,250 USD | 347.919 Stk. | |
61,540 USD | 63,350 USD | 61,365 USD | 63,310 USD | 574.176 Stk. | |
63,300 USD | 64,170 USD | 62,926 USD | 63,920 USD | 500.487 Stk. | |
63,240 USD | 63,710 USD | 62,970 USD | 63,530 USD | 407.349 Stk. | |
63,470 USD | 63,800 USD | 61,280 USD | 61,660 USD | 509.424 Stk. | |
62,240 USD | 62,240 USD | 60,710 USD | 61,490 USD | 394.268 Stk. | |
61,710 USD | 62,460 USD | 61,480 USD | 62,270 USD | 250.098 Stk. |