AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QI AN XIN TECH.GR. A YC1

WKN
A3E407
Ticker
688561
ISIN
CNE1000041K3
• Shanghai
28,540 CNY
+0,340 CNY+1,21 %
Geld
28,530 CNY
(15.304 Stk.)
Brief
28,540 CNY
(17.501 Stk.)
Marktkapitalisierung
2,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,540 CNY
+0,340 CNY · +1,21 %
gestern, 09:00:04 · 47.450 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QI AN XIN TECH.GR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,730 CNY29,200 CNY28,250 CNY28,770 CNY2.731.062 Stk.
28,470 CNY28,620 CNY28,020 CNY28,190 CNY2.098.476 Stk.
28,500 CNY29,560 CNY28,000 CNY29,200 CNY3.358.236 Stk.
29,180 CNY29,550 CNY28,860 CNY29,070 CNY2.271.033 Stk.
29,490 CNY29,620 CNY29,020 CNY29,570 CNY2.339.675 Stk.
29,680 CNY30,190 CNY29,240 CNY29,760 CNY2.397.806 Stk.
29,800 CNY31,230 CNY29,700 CNY31,100 CNY4.161.489 Stk.
30,550 CNY31,250 CNY30,300 CNY31,140 CNY6.031.966 Stk.
31,240 CNY31,300 CNY30,450 CNY30,900 CNY3.239.062 Stk.
31,400 CNY31,650 CNY31,000 CNY31,100 CNY3.269.800 Stk.
31,040 CNY31,520 CNY30,810 CNY31,070 CNY2.899.484 Stk.
31,090 CNY31,090 CNY30,080 CNY30,130 CNY2.447.996 Stk.
30,250 CNY30,650 CNY30,130 CNY30,350 CNY2.458.251 Stk.
30,370 CNY30,600 CNY29,350 CNY29,510 CNY3.035.982 Stk.
29,190 CNY29,410 CNY28,680 CNY28,820 CNY2.551.684 Stk.
28,870 CNY29,360 CNY28,770 CNY29,020 CNY2.135.454 Stk.
28,890 CNY28,920 CNY28,200 CNY28,210 CNY2.294.510 Stk.
28,370 CNY28,640 CNY28,000 CNY28,200 CNY2.194.288 Stk.
28,200 CNY28,800 CNY27,900 CNY28,540 CNY2.765.650 Stk.
Werbung ausblenden