Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,800 CNY -0,250 CNY · -1,66 % 07.06.2024, 09:00:03 · 80.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 CNY | 17,230 CNY | 16,720 CNY | 17,060 CNY | 11.712.773 Stk. | |
17,100 CNY | 17,220 CNY | 16,800 CNY | 16,930 CNY | 9.485.194 Stk. | |
16,810 CNY | 16,850 CNY | 16,460 CNY | 16,490 CNY | 11.524.394 Stk. | |
16,590 CNY | 16,630 CNY | 16,250 CNY | 16,450 CNY | 11.419.466 Stk. | |
16,450 CNY | 16,450 CNY | 16,140 CNY | 16,170 CNY | 7.736.696 Stk. | |
16,180 CNY | 16,270 CNY | 15,770 CNY | 16,190 CNY | 12.506.600 Stk. | |
16,100 CNY | 16,430 CNY | 16,020 CNY | 16,430 CNY | 10.072.676 Stk. | |
16,440 CNY | 16,840 CNY | 16,410 CNY | 16,740 CNY | 14.608.247 Stk. | |
16,750 CNY | 16,920 CNY | 16,450 CNY | 16,600 CNY | 8.544.408 Stk. | |
16,610 CNY | 16,680 CNY | 16,310 CNY | 16,420 CNY | 9.261.867 Stk. | |
16,380 CNY | 16,380 CNY | 15,960 CNY | 16,030 CNY | 8.055.210 Stk. | |
15,950 CNY | 16,020 CNY | 15,760 CNY | 15,760 CNY | 7.088.191 Stk. | |
15,700 CNY | 15,870 CNY | 15,590 CNY | 15,840 CNY | 6.694.611 Stk. | |
15,830 CNY | 15,860 CNY | 15,500 CNY | 15,540 CNY | 6.695.044 Stk. | |
15,540 CNY | 15,640 CNY | 15,370 CNY | 15,460 CNY | 5.434.894 Stk. | |
15,440 CNY | 15,450 CNY | 15,150 CNY | 15,220 CNY | 5.885.937 Stk. | |
15,230 CNY | 15,370 CNY | 15,230 CNY | 15,310 CNY | 3.891.649 Stk. | |
15,280 CNY | 15,290 CNY | 14,800 CNY | 14,930 CNY | 11.614.890 Stk. | |
14,920 CNY | 15,480 CNY | 14,830 CNY | 15,460 CNY | 10.940.425 Stk. | |
15,470 CNY | 15,600 CNY | 15,220 CNY | 15,260 CNY | 6.741.572 Stk. | |
15,230 CNY | 15,350 CNY | 14,980 CNY | 15,050 CNY | 5.943.252 Stk. | |
15,150 CNY | 15,190 CNY | 14,600 CNY | 14,800 CNY | 10.572.970 Stk. |