AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINJIANG WT.RES.DEV.A YC1

WKN
A0M4D0
Ticker
600283
ISIN
CNE000001519
• Shanghai
13,450 CNY
+0,150 CNY+1,13 %
Geld
13,440 CNY
(4.600 Stk.)
Brief
13,450 CNY
(23.300 Stk.)
Marktkapitalisierung
605,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,450 CNY
+0,150 CNY · +1,13 %
gestern, 09:00:06 · 92.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINJIANG WT.RES.DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 CNY12,720 CNY12,500 CNY12,570 CNY3.674.572 Stk.
12,580 CNY13,650 CNY12,520 CNY13,030 CNY15.586.555 Stk.
13,660 CNY13,920 CNY13,320 CNY13,370 CNY14.260.932 Stk.
13,380 CNY13,650 CNY13,070 CNY13,160 CNY10.898.514 Stk.
12,960 CNY13,270 CNY12,850 CNY13,190 CNY8.805.501 Stk.
13,060 CNY13,080 CNY12,920 CNY12,960 CNY5.428.900 Stk.
12,890 CNY13,040 CNY12,840 CNY13,010 CNY5.612.900 Stk.
12,920 CNY13,350 CNY12,920 CNY13,300 CNY6.017.500 Stk.
13,060 CNY13,660 CNY12,920 CNY13,540 CNY10.903.451 Stk.
13,590 CNY13,600 CNY13,330 CNY13,520 CNY6.532.200 Stk.
13,530 CNY13,850 CNY13,430 CNY13,650 CNY6.995.100 Stk.
13,560 CNY13,660 CNY13,480 CNY13,510 CNY4.373.351 Stk.
13,470 CNY13,610 CNY13,410 CNY13,440 CNY4.547.000 Stk.
13,440 CNY13,550 CNY13,340 CNY13,500 CNY3.156.801 Stk.
13,900 CNY14,000 CNY13,470 CNY13,480 CNY12.189.194 Stk.
13,330 CNY13,760 CNY13,270 CNY13,610 CNY6.146.600 Stk.
13,510 CNY13,590 CNY13,270 CNY13,310 CNY4.869.600 Stk.
13,310 CNY13,410 CNY13,260 CNY13,300 CNY2.790.800 Stk.
13,270 CNY13,450 CNY13,260 CNY13,450 CNY3.082.871 Stk.
Werbung ausblenden