Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,850 CNY -0,010 CNY · -0,54 % 31.05.2024, 09:00:07 · 239.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 CNY | 1,690 CNY | 1,570 CNY | 1,690 CNY | 8.817.000 Stk. | |
1,680 CNY | 1,700 CNY | 1,640 CNY | 1,670 CNY | 5.783.800 Stk. | |
1,660 CNY | 1,750 CNY | 1,660 CNY | 1,750 CNY | 7.511.000 Stk. | |
1,770 CNY | 1,830 CNY | 1,720 CNY | 1,750 CNY | 8.588.900 Stk. | |
1,760 CNY | 1,800 CNY | 1,720 CNY | 1,760 CNY | 4.776.400 Stk. | |
1,740 CNY | 1,780 CNY | 1,720 CNY | 1,730 CNY | 3.083.000 Stk. | |
1,740 CNY | 1,810 CNY | 1,730 CNY | 1,800 CNY | 3.713.700 Stk. | |
1,790 CNY | 1,890 CNY | 1,790 CNY | 1,890 CNY | 5.764.294 Stk. | |
1,890 CNY | 1,900 CNY | 1,850 CNY | 1,860 CNY | 6.222.300 Stk. | |
1,850 CNY | 1,940 CNY | 1,850 CNY | 1,920 CNY | 3.950.900 Stk. | |
1,930 CNY | 2,020 CNY | 1,930 CNY | 2,020 CNY | 9.725.083 Stk. | |
2,000 CNY | 2,100 CNY | 1,970 CNY | 1,970 CNY | 8.770.884 Stk. | |
2,000 CNY | 2,040 CNY | 1,960 CNY | 2,010 CNY | 3.812.484 Stk. | |
2,020 CNY | 2,030 CNY | 1,980 CNY | 1,990 CNY | 4.069.300 Stk. | |
1,990 CNY | 1,990 CNY | 1,890 CNY | 1,910 CNY | 6.378.100 Stk. | |
1,880 CNY | 1,960 CNY | 1,820 CNY | 1,940 CNY | 5.135.200 Stk. | |
1,940 CNY | 1,970 CNY | 1,860 CNY | 1,900 CNY | 3.327.900 Stk. | |
1,870 CNY | 1,920 CNY | 1,830 CNY | 1,880 CNY | 1.936.100 Stk. | |
1,890 CNY | 1,910 CNY | 1,860 CNY | 1,860 CNY | 2.399.800 Stk. | |
1,890 CNY | 1,890 CNY | 1,850 CNY | 1,850 CNY | 1.675.500 Stk. |