AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QIJG MACH

ISIN
CNE100002Z16
Ticker
603677
• Shanghai
12,850 CNY
+0,020 CNY+0,16 %
Geld
12,840 CNY
(71.600 Stk.)
Brief
12,850 CNY
(4.900 Stk.)
Marktkapitalisierung
314,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,850 CNY
+0,020 CNY · +0,16 %
gestern, 09:00:04 · 33.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QIJG MACH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 CNY12,790 CNY11,590 CNY12,280 CNY6.906.933 Stk.
11,930 CNY13,510 CNY11,930 CNY12,740 CNY14.092.700 Stk.
12,740 CNY13,290 CNY12,060 CNY12,160 CNY12.075.715 Stk.
11,940 CNY12,390 CNY11,710 CNY11,990 CNY6.349.400 Stk.
12,190 CNY12,890 CNY12,110 CNY12,510 CNY6.617.380 Stk.
12,150 CNY12,290 CNY11,990 CNY12,200 CNY4.456.200 Stk.
12,230 CNY12,300 CNY11,910 CNY12,170 CNY4.727.400 Stk.
12,180 CNY12,560 CNY12,170 CNY12,460 CNY4.996.436 Stk.
12,410 CNY12,720 CNY12,400 CNY12,510 CNY4.664.900 Stk.
12,650 CNY12,910 CNY12,580 CNY12,880 CNY4.150.300 Stk.
12,790 CNY12,830 CNY12,530 CNY12,770 CNY4.306.900 Stk.
12,790 CNY12,980 CNY12,590 CNY12,600 CNY3.652.400 Stk.
12,450 CNY12,820 CNY12,440 CNY12,690 CNY3.277.300 Stk.
12,760 CNY13,200 CNY12,600 CNY12,970 CNY4.985.024 Stk.
12,760 CNY13,340 CNY12,500 CNY13,340 CNY5.929.361 Stk.
13,250 CNY13,980 CNY13,210 CNY13,390 CNY7.066.812 Stk.
13,330 CNY13,650 CNY13,010 CNY13,110 CNY4.656.673 Stk.
13,110 CNY13,220 CNY12,730 CNY12,830 CNY3.922.537 Stk.
12,900 CNY12,950 CNY12,610 CNY12,850 CNY2.672.600 Stk.
Werbung ausblenden