AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GANSU QILIANSHAN CE.A YC1

WKN
A0M3YC
Ticker
600720
ISIN
CNE000000L65
• Shanghai
9,730 CNY
+0,120 CNY+1,25 %
Geld
9,730 CNY
(37.800 Stk.)
Brief
9,740 CNY
(98.500 Stk.)
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,730 CNY
+0,120 CNY · +1,25 %
07.06.2024, 09:00:06 · 107.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU QILIANSHAN CE.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,480 CNY10,590 CNY10,250 CNY10,450 CNY18.062.552 Stk.
10,480 CNY10,590 CNY10,420 CNY10,570 CNY12.694.400 Stk.
10,510 CNY10,710 CNY10,470 CNY10,550 CNY14.065.904 Stk.
10,490 CNY10,980 CNY10,470 CNY10,870 CNY33.903.557 Stk.
11,090 CNY11,210 CNY10,800 CNY11,000 CNY37.250.483 Stk.
10,880 CNY10,920 CNY10,570 CNY10,780 CNY29.392.140 Stk.
10,780 CNY10,800 CNY10,530 CNY10,600 CNY14.251.571 Stk.
10,530 CNY10,740 CNY10,520 CNY10,600 CNY14.947.312 Stk.
10,570 CNY10,580 CNY10,100 CNY10,160 CNY20.039.276 Stk.
10,100 CNY10,200 CNY10,020 CNY10,020 CNY11.156.901 Stk.
10,000 CNY10,070 CNY9,820 CNY10,000 CNY11.544.984 Stk.
9,950 CNY9,990 CNY9,740 CNY9,750 CNY9.822.509 Stk.
9,770 CNY9,900 CNY9,670 CNY9,710 CNY8.128.851 Stk.
9,710 CNY9,770 CNY9,610 CNY9,650 CNY7.866.364 Stk.
9,650 CNY9,770 CNY9,650 CNY9,750 CNY6.175.239 Stk.
9,750 CNY9,770 CNY9,480 CNY9,560 CNY9.111.700 Stk.
9,610 CNY9,970 CNY9,570 CNY9,950 CNY15.525.200 Stk.
10,000 CNY10,000 CNY9,770 CNY9,790 CNY10.165.430 Stk.
9,820 CNY9,840 CNY9,580 CNY9,610 CNY9.365.400 Stk.
9,680 CNY9,790 CNY9,610 CNY9,730 CNY6.360.428 Stk.
Werbung ausblenden