Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,194 EUR -0,006 EUR · -0,14 % gestern, 15:20:43 · 0 Stk. | ||||||
4,216 EUR +0,030 EUR · +0,72 % gestern, 20:49:07 · unbekannt | ||||||
Frankfurt verzögert | 4,108 EUR -0,266 EUR · -6,08 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 368,600 GBp +1,200 GBp · +0,33 % gestern, 17:35:24 · unbekannt | |||||
LS Exchange Echtzeit | 4,216 EUR +0,030 EUR · +0,72 % gestern, 20:49:07 · unbekannt | |||||
Nasdaq OTC verzögert | 4,550 USD +0,100 USD · +2,25 % 09.05.2024, 17:47:00 · 611 Stk. | |||||
gettex Echtzeit | 4,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 4,176 EUR +0,020 EUR · +0,48 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,252 EUR +0,024 EUR · +0,57 % gestern, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 4,460 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 4,296 EUR +0,068 EUR · +1,61 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,339 EUR +0,026 EUR · +0,60 % gestern, 21:16:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
337,400 GBp | 338,200 GBp | 331,800 GBp | 335,800 GBp | 1.265.043 Stk. | |
333,600 GBp | 337,200 GBp | 330,800 GBp | 337,200 GBp | 933.559 Stk. | |
340,000 GBp | 342,800 GBp | 339,000 GBp | 342,800 GBp | 1.406.185 Stk. | |
346,200 GBp | 346,200 GBp | 339,705 GBp | 341,200 GBp | 785.230 Stk. | |
342,600 GBp | 347,360 GBp | 341,676 GBp | 344,400 GBp | 852.201 Stk. | |
342,000 GBp | 346,400 GBp | 336,000 GBp | 341,200 GBp | 724.303 Stk. | |
340,800 GBp | 344,200 GBp | 337,800 GBp | 342,600 GBp | 1.412.104 Stk. | |
343,000 GBp | 351,800 GBp | 342,000 GBp | 351,800 GBp | 728.129 Stk. | |
350,200 GBp | 352,766 GBp | 343,400 GBp | 343,600 GBp | 824.866 Stk. | |
347,000 GBp | 349,600 GBp | 343,400 GBp | 348,400 GBp | 553.124 Stk. | |
341,000 GBp | 349,200 GBp | 341,000 GBp | 348,000 GBp | 902.337 Stk. | |
350,200 GBp | 356,600 GBp | 348,800 GBp | 353,600 GBp | 691.903 Stk. | |
357,800 GBp | 360,000 GBp | 356,000 GBp | 360,000 GBp | 763.832 Stk. | |
357,000 GBp | 364,800 GBp | 357,000 GBp | 362,800 GBp | 651.043 Stk. | |
365,000 GBp | 367,400 GBp | 361,864 GBp | 366,600 GBp | 640.193 Stk. | |
374,800 GBp | 374,800 GBp | 365,803 GBp | 368,400 GBp | 562.508 Stk. | |
367,000 GBp | 371,400 GBp | 361,600 GBp | 364,800 GBp | 486.560 Stk. | |
361,400 GBp | 366,000 GBp | 361,200 GBp | 361,200 GBp | 768.776 Stk. | |
370,000 GBp | 370,000 GBp | 362,268 GBp | 365,600 GBp | 1.280.212 Stk. | |
370,000 GBp | 370,000 GBp | 366,600 GBp | 367,400 GBp | 1.113.592 Stk. | |
360,200 GBp | 369,594 GBp | 360,200 GBp | 368,600 GBp | 729.509 Stk. |