AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO COP.TECHN. A YC1

WKN
A2DLQG
Ticker
603798
ISIN
CNE100002763
• Shanghai
9,140 CNY
-0,010 CNY-0,11 %
Geld
9,140 CNY
(5.500 Stk.)
Brief
9,150 CNY
(16.000 Stk.)
Marktkapitalisierung
299,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,140 CNY
-0,010 CNY · -0,11 %
31.05.2024, 09:00:07 · 79.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO COP.TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,860 CNY9,980 CNY9,770 CNY9,960 CNY7.091.580 Stk.
9,900 CNY10,290 CNY9,790 CNY10,270 CNY9.146.430 Stk.
10,260 CNY10,370 CNY10,050 CNY10,100 CNY7.991.020 Stk.
10,060 CNY10,200 CNY10,000 CNY10,070 CNY7.241.970 Stk.
10,140 CNY10,200 CNY9,900 CNY9,930 CNY5.607.480 Stk.
9,800 CNY9,870 CNY9,600 CNY9,720 CNY4.994.640 Stk.
9,720 CNY9,940 CNY9,720 CNY9,870 CNY3.735.020 Stk.
9,820 CNY10,050 CNY9,760 CNY9,850 CNY4.413.290 Stk.
9,800 CNY10,050 CNY9,800 CNY9,950 CNY3.927.990 Stk.
10,000 CNY10,060 CNY9,830 CNY9,930 CNY3.760.080 Stk.
9,890 CNY10,120 CNY9,880 CNY10,100 CNY6.085.990 Stk.
10,050 CNY10,080 CNY9,710 CNY9,790 CNY5.388.760 Stk.
9,820 CNY9,850 CNY9,690 CNY9,720 CNY3.407.440 Stk.
9,700 CNY9,700 CNY9,230 CNY9,300 CNY6.985.400 Stk.
9,300 CNY9,420 CNY9,200 CNY9,220 CNY3.460.900 Stk.
9,390 CNY9,390 CNY9,110 CNY9,340 CNY2.979.800 Stk.
9,340 CNY9,390 CNY9,190 CNY9,210 CNY2.703.200 Stk.
9,190 CNY9,300 CNY9,140 CNY9,230 CNY2.290.980 Stk.
9,260 CNY9,580 CNY9,110 CNY9,150 CNY4.560.653 Stk.
9,120 CNY9,200 CNY9,080 CNY9,140 CNY3.303.520 Stk.
Werbung ausblenden