AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO H.BIOMED. A YC 1

WKN
A2P72T
Ticker
688139
ISIN
CNE100003P25
• Shanghai
39,980 CNY
+1,240 CNY+3,20 %
Geld
39,940 CNY
(2.371 Stk.)
Brief
39,980 CNY
(3.340 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,980 CNY
+1,240 CNY · +3,20 %
gestern, 09:00:06 · 53.997 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO H.BIOMED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,390 CNY33,480 CNY31,900 CNY32,630 CNY2.535.108 Stk.
32,950 CNY33,380 CNY32,300 CNY32,800 CNY2.298.631 Stk.
32,910 CNY34,300 CNY32,500 CNY33,650 CNY2.735.441 Stk.
33,910 CNY34,170 CNY33,000 CNY33,440 CNY2.227.466 Stk.
33,100 CNY34,770 CNY32,800 CNY34,700 CNY3.063.409 Stk.
34,650 CNY35,050 CNY34,120 CNY34,460 CNY1.947.693 Stk.
34,830 CNY37,870 CNY34,490 CNY36,930 CNY4.959.784 Stk.
36,800 CNY37,460 CNY36,590 CNY36,950 CNY2.502.789 Stk.
36,990 CNY37,790 CNY36,660 CNY37,260 CNY2.259.850 Stk.
37,500 CNY38,280 CNY36,810 CNY36,880 CNY3.456.388 Stk.
37,430 CNY39,380 CNY36,890 CNY39,220 CNY3.646.996 Stk.
38,990 CNY40,090 CNY38,500 CNY39,240 CNY3.068.018 Stk.
39,810 CNY40,000 CNY38,640 CNY39,600 CNY1.635.448 Stk.
39,640 CNY39,880 CNY38,750 CNY39,050 CNY2.263.988 Stk.
39,050 CNY42,080 CNY38,420 CNY41,180 CNY4.827.193 Stk.
40,570 CNY42,000 CNY40,570 CNY41,710 CNY3.088.441 Stk.
42,000 CNY44,600 CNY41,460 CNY42,980 CNY4.346.413 Stk.
42,800 CNY42,800 CNY38,420 CNY38,740 CNY10.768.977 Stk.
38,950 CNY40,090 CNY38,330 CNY39,980 CNY5.052.211 Stk.
Werbung ausblenden