Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 45,070 CNY 0,000 CNY · 0,00 % gestern, 09:00:04 · 3.834 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,820 CNY | 42,840 CNY | 39,360 CNY | 41,890 CNY | 2.951.625 Stk. | |
41,820 CNY | 42,130 CNY | 40,090 CNY | 40,440 CNY | 1.583.431 Stk. | |
40,440 CNY | 42,270 CNY | 39,300 CNY | 40,700 CNY | 2.137.433 Stk. | |
41,480 CNY | 42,100 CNY | 39,110 CNY | 40,910 CNY | 2.106.888 Stk. | |
40,910 CNY | 41,380 CNY | 39,920 CNY | 40,970 CNY | 1.535.895 Stk. | |
41,000 CNY | 42,950 CNY | 41,000 CNY | 42,200 CNY | 2.766.950 Stk. | |
41,420 CNY | 43,680 CNY | 41,420 CNY | 43,390 CNY | 1.790.813 Stk. | |
43,490 CNY | 46,490 CNY | 43,490 CNY | 44,620 CNY | 2.155.352 Stk. | |
44,940 CNY | 45,330 CNY | 43,500 CNY | 44,780 CNY | 1.645.111 Stk. | |
45,450 CNY | 48,300 CNY | 45,450 CNY | 47,400 CNY | 2.077.348 Stk. | |
48,090 CNY | 48,090 CNY | 45,600 CNY | 46,060 CNY | 1.935.525 Stk. | |
46,070 CNY | 47,910 CNY | 46,000 CNY | 47,250 CNY | 1.680.180 Stk. | |
47,500 CNY | 47,860 CNY | 46,660 CNY | 47,590 CNY | 1.019.920 Stk. | |
47,600 CNY | 49,300 CNY | 47,070 CNY | 47,250 CNY | 1.360.303 Stk. | |
46,990 CNY | 46,990 CNY | 43,960 CNY | 46,190 CNY | 2.802.522 Stk. | |
45,810 CNY | 47,190 CNY | 45,540 CNY | 46,960 CNY | 1.791.707 Stk. | |
47,500 CNY | 47,500 CNY | 44,720 CNY | 44,990 CNY | 1.225.331 Stk. | |
44,500 CNY | 45,300 CNY | 44,500 CNY | 45,070 CNY | 707.431 Stk. | |
45,020 CNY | 45,470 CNY | 44,710 CNY | 45,070 CNY | 919.296 Stk. |