Aktie
Alle Kurse zu QINGDAO TOPSC.COMM. A YC1
- WKN
- A2H9R5
- ISIN
- CNE100002RS7
- Ticker
- 603421
- WKN
- A2H9R5
- Ticker
- 603421
- ISIN
- CNE100002RS7
• Shanghai
5,700 CNY
+0,240 CNY+4,40 %
Geld
5,700 CNY
(17.300 Stk.)
Brief
5,710 CNY
(46.440 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,700 CNY +0,240 CNY · +4,40 % gestern, 09:00:06 · 339.700 Stk. |
Times & Sales
Historische Kurse zu QINGDAO TOPSC.COMM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,700 CNY | 5,940 CNY | 5,620 CNY | 5,840 CNY | 11.679.500 Stk. | |
| 5,760 CNY | 5,830 CNY | 5,650 CNY | 5,680 CNY | 7.308.620 Stk. | |
| 5,590 CNY | 5,760 CNY | 5,470 CNY | 5,670 CNY | 6.924.980 Stk. | |
| 5,680 CNY | 5,770 CNY | 5,680 CNY | 5,730 CNY | 5.624.700 Stk. | |
| 5,730 CNY | 5,970 CNY | 5,730 CNY | 5,970 CNY | 7.775.980 Stk. | |
| 5,940 CNY | 6,050 CNY | 5,890 CNY | 5,980 CNY | 5.942.260 Stk. | |
| 5,970 CNY | 6,100 CNY | 5,840 CNY | 6,040 CNY | 7.495.354 Stk. | |
| 6,090 CNY | 6,250 CNY | 6,050 CNY | 6,200 CNY | 7.193.834 Stk. | |
| 6,230 CNY | 6,230 CNY | 5,620 CNY | 5,700 CNY | 20.521.734 Stk. | |
| 5,780 CNY | 6,190 CNY | 5,730 CNY | 5,740 CNY | 19.672.066 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,610 CNY | 5,650 CNY | 17.343.878 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,470 CNY | 5,480 CNY | 12.894.320 Stk. | |
| 5,460 CNY | 5,640 CNY | 5,460 CNY | 5,610 CNY | 11.483.453 Stk. | |
| 5,600 CNY | 5,620 CNY | 5,480 CNY | 5,510 CNY | 9.877.035 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,300 CNY | 5,340 CNY | 9.793.320 Stk. | |
| 5,330 CNY | 5,450 CNY | 5,320 CNY | 5,400 CNY | 7.279.274 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,330 CNY | 5,340 CNY | 6.569.405 Stk. | |
| 5,360 CNY | 5,470 CNY | 5,340 CNY | 5,460 CNY | 8.820.699 Stk. | |
| 5,460 CNY | 5,700 CNY | 5,430 CNY | 5,700 CNY | 11.695.825 Stk. |