Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,140 CNY +0,040 CNY · +0,66 % 17.05.2024, 09:00:04 · 70.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,720 CNY | 5,780 CNY | 5,600 CNY | 5,630 CNY | 7.624.600 Stk. | |
5,630 CNY | 5,660 CNY | 5,410 CNY | 5,540 CNY | 6.553.200 Stk. | |
5,530 CNY | 5,660 CNY | 5,510 CNY | 5,560 CNY | 5.805.301 Stk. | |
5,610 CNY | 5,680 CNY | 5,530 CNY | 5,650 CNY | 6.432.100 Stk. | |
5,660 CNY | 5,680 CNY | 5,590 CNY | 5,640 CNY | 5.796.000 Stk. | |
5,610 CNY | 5,820 CNY | 5,600 CNY | 5,790 CNY | 6.839.520 Stk. | |
5,820 CNY | 6,060 CNY | 5,800 CNY | 6,050 CNY | 9.956.400 Stk. | |
6,210 CNY | 6,270 CNY | 6,040 CNY | 6,120 CNY | 13.751.000 Stk. | |
6,120 CNY | 6,350 CNY | 6,120 CNY | 6,290 CNY | 11.433.700 Stk. | |
6,260 CNY | 6,350 CNY | 6,230 CNY | 6,350 CNY | 7.576.644 Stk. | |
6,320 CNY | 6,360 CNY | 6,160 CNY | 6,180 CNY | 9.030.400 Stk. | |
6,180 CNY | 6,270 CNY | 6,180 CNY | 6,230 CNY | 5.798.000 Stk. | |
6,270 CNY | 6,280 CNY | 6,120 CNY | 6,220 CNY | 6.829.000 Stk. | |
6,250 CNY | 6,260 CNY | 6,010 CNY | 6,040 CNY | 8.001.700 Stk. | |
6,040 CNY | 6,150 CNY | 6,030 CNY | 6,140 CNY | 4.582.844 Stk. | |
6,070 CNY | 6,200 CNY | 6,050 CNY | 6,080 CNY | 4.073.844 Stk. | |
6,110 CNY | 6,210 CNY | 6,080 CNY | 6,100 CNY | 5.361.400 Stk. | |
6,100 CNY | 6,150 CNY | 6,060 CNY | 6,140 CNY | 5.145.500 Stk. |