AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI HUADING IND.A YC1

WKN
A0M4EF
Ticker
600243
ISIN
CNE0000015J1
• Shanghai
3,680 CNY
+0,080 CNY+2,22 %
Geld
3,670 CNY
(53.800 Stk.)
Brief
3,680 CNY
(230.700 Stk.)
Marktkapitalisierung
205,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,680 CNY
+0,080 CNY · +2,22 %
gestern, 09:00:06 · 199.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI HUADING IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,560 CNY3,310 CNY3,380 CNY20.629.739 Stk.
3,380 CNY3,440 CNY3,290 CNY3,300 CNY14.686.400 Stk.
3,320 CNY3,390 CNY3,200 CNY3,230 CNY14.144.960 Stk.
3,240 CNY3,430 CNY3,240 CNY3,360 CNY14.939.135 Stk.
3,370 CNY3,440 CNY3,350 CNY3,390 CNY10.362.375 Stk.
3,390 CNY3,470 CNY3,360 CNY3,450 CNY10.947.400 Stk.
3,460 CNY3,520 CNY3,370 CNY3,490 CNY13.706.900 Stk.
3,500 CNY3,620 CNY3,490 CNY3,610 CNY13.053.900 Stk.
3,630 CNY3,680 CNY3,480 CNY3,560 CNY15.615.061 Stk.
3,570 CNY3,690 CNY3,570 CNY3,670 CNY12.560.100 Stk.
3,680 CNY3,710 CNY3,600 CNY3,660 CNY8.751.001 Stk.
3,660 CNY3,710 CNY3,600 CNY3,650 CNY11.522.370 Stk.
3,650 CNY3,710 CNY3,620 CNY3,690 CNY8.160.900 Stk.
3,730 CNY3,750 CNY3,580 CNY3,590 CNY10.596.800 Stk.
3,590 CNY3,600 CNY3,410 CNY3,490 CNY10.023.600 Stk.
3,550 CNY3,570 CNY3,480 CNY3,510 CNY6.675.500 Stk.
3,520 CNY3,590 CNY3,470 CNY3,530 CNY8.724.900 Stk.
3,550 CNY3,610 CNY3,520 CNY3,600 CNY8.273.600 Stk.
3,600 CNY3,690 CNY3,560 CNY3,680 CNY9.096.676 Stk.
Werbung ausblenden