Aktie
Alle Kurse zu QINHUANGDAO PORT A YC 1
- WKN
- A2H9FQ
- ISIN
- CNE100002QX9
- Ticker
- 601326
- WKN
- A2H9FQ
- Ticker
- 601326
- ISIN
- CNE100002QX9
• Shanghai
3,170 CNY
-0,020 CNY-0,63 %
Geld
3,160 CNY
(488.300 Stk.)
Brief
3,170 CNY
(440.167 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,170 CNY -0,020 CNY · -0,63 % 31.05.2024, 09:00:07 · 208.700 Stk. |
Times & Sales
Historische Kurse zu QINHUANGDAO PORT A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,320 CNY | 3,390 CNY | 3,300 CNY | 3,380 CNY | 26.253.220 Stk. | |
| 3,380 CNY | 3,390 CNY | 3,320 CNY | 3,340 CNY | 20.245.164 Stk. | |
| 3,350 CNY | 3,350 CNY | 3,300 CNY | 3,300 CNY | 15.176.672 Stk. | |
| 3,300 CNY | 3,370 CNY | 3,290 CNY | 3,360 CNY | 20.672.959 Stk. | |
| 3,370 CNY | 3,400 CNY | 3,330 CNY | 3,370 CNY | 16.163.290 Stk. | |
| 3,360 CNY | 3,410 CNY | 3,320 CNY | 3,390 CNY | 26.244.271 Stk. | |
| 3,380 CNY | 3,400 CNY | 3,350 CNY | 3,350 CNY | 16.842.700 Stk. | |
| 3,350 CNY | 3,360 CNY | 3,300 CNY | 3,300 CNY | 17.688.264 Stk. | |
| 3,310 CNY | 3,350 CNY | 3,250 CNY | 3,260 CNY | 22.905.100 Stk. | |
| 3,260 CNY | 3,270 CNY | 3,220 CNY | 3,250 CNY | 21.492.171 Stk. | |
| 3,250 CNY | 3,320 CNY | 3,250 CNY | 3,310 CNY | 26.848.271 Stk. | |
| 3,320 CNY | 3,330 CNY | 3,250 CNY | 3,280 CNY | 19.118.497 Stk. | |
| 3,280 CNY | 3,290 CNY | 3,200 CNY | 3,210 CNY | 28.442.700 Stk. | |
| 3,220 CNY | 3,220 CNY | 3,140 CNY | 3,160 CNY | 27.305.600 Stk. | |
| 3,150 CNY | 3,210 CNY | 3,140 CNY | 3,170 CNY | 16.510.171 Stk. | |
| 3,180 CNY | 3,250 CNY | 3,180 CNY | 3,240 CNY | 15.099.900 Stk. | |
| 3,240 CNY | 3,270 CNY | 3,210 CNY | 3,220 CNY | 18.158.400 Stk. | |
| 3,220 CNY | 3,250 CNY | 3,190 CNY | 3,220 CNY | 11.580.700 Stk. | |
| 3,210 CNY | 3,240 CNY | 3,170 CNY | 3,190 CNY | 12.819.100 Stk. | |
| 3,190 CNY | 3,210 CNY | 3,160 CNY | 3,170 CNY | 10.975.400 Stk. |