Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,180 CNY -0,190 CNY · -1,16 % gestern, 09:00:06 · 63.626 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,781 CNY | 17,263 CNY | 16,569 CNY | 17,063 CNY | 11.606.774 Stk. | |
17,094 CNY | 17,419 CNY | 16,900 CNY | 17,388 CNY | 12.099.160 Stk. | |
17,425 CNY | 18,294 CNY | 17,344 CNY | 18,038 CNY | 11.846.522 Stk. | |
18,000 CNY | 18,144 CNY | 17,600 CNY | 17,738 CNY | 6.946.534 Stk. | |
17,819 CNY | 18,163 CNY | 17,819 CNY | 17,900 CNY | 9.192.946 Stk. | |
17,931 CNY | 17,981 CNY | 17,706 CNY | 17,888 CNY | 8.282.253 Stk. | |
17,670 CNY | 17,700 CNY | 17,120 CNY | 17,200 CNY | 6.523.478 Stk. | |
17,100 CNY | 17,890 CNY | 17,100 CNY | 17,520 CNY | 10.327.044 Stk. | |
17,610 CNY | 17,740 CNY | 17,050 CNY | 17,260 CNY | 7.665.848 Stk. | |
17,030 CNY | 17,310 CNY | 16,700 CNY | 16,770 CNY | 8.346.794 Stk. | |
16,700 CNY | 16,960 CNY | 16,510 CNY | 16,630 CNY | 5.548.262 Stk. | |
16,530 CNY | 16,810 CNY | 16,480 CNY | 16,480 CNY | 4.055.478 Stk. | |
16,510 CNY | 16,800 CNY | 16,380 CNY | 16,560 CNY | 5.615.441 Stk. | |
16,460 CNY | 16,560 CNY | 16,140 CNY | 16,480 CNY | 6.218.924 Stk. | |
16,350 CNY | 16,900 CNY | 16,310 CNY | 16,590 CNY | 6.383.543 Stk. | |
16,590 CNY | 16,590 CNY | 16,150 CNY | 16,190 CNY | 4.780.266 Stk. | |
16,270 CNY | 17,260 CNY | 16,270 CNY | 17,050 CNY | 14.662.940 Stk. | |
17,070 CNY | 17,070 CNY | 16,290 CNY | 16,370 CNY | 9.399.411 Stk. | |
16,360 CNY | 16,690 CNY | 16,150 CNY | 16,180 CNY | 6.408.652 Stk. |