AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO HUIJ

ISIN
CNE100002ZP6
Ticker
603577
• Shanghai
7,930 CNY
+0,030 CNY+0,38 %
Geld
7,930 CNY
(400 Stk.)
Brief
7,940 CNY
(23.800 Stk.)
Marktkapitalisierung
342,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,930 CNY
+0,030 CNY · +0,38 %
gestern, 09:00:06 · 20.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO HUIJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,770 CNY7,080 CNY6,660 CNY6,950 CNY7.172.901 Stk.
6,900 CNY7,050 CNY6,720 CNY6,770 CNY4.054.040 Stk.
6,670 CNY6,820 CNY6,480 CNY6,600 CNY3.900.401 Stk.
6,650 CNY6,800 CNY6,580 CNY6,680 CNY3.439.100 Stk.
6,750 CNY6,990 CNY6,680 CNY6,950 CNY4.090.500 Stk.
6,960 CNY7,070 CNY6,880 CNY6,990 CNY3.117.900 Stk.
6,960 CNY7,240 CNY6,890 CNY7,230 CNY4.649.800 Stk.
7,270 CNY7,570 CNY7,250 CNY7,550 CNY5.797.340 Stk.
7,550 CNY7,950 CNY7,550 CNY7,850 CNY10.196.480 Stk.
7,920 CNY8,040 CNY7,820 CNY7,880 CNY5.853.950 Stk.
7,880 CNY8,020 CNY7,880 CNY7,970 CNY5.004.070 Stk.
7,960 CNY7,960 CNY7,780 CNY7,800 CNY4.585.932 Stk.
7,880 CNY8,020 CNY7,800 CNY7,910 CNY3.834.568 Stk.
7,960 CNY7,970 CNY7,800 CNY7,910 CNY3.794.520 Stk.
7,980 CNY7,990 CNY7,690 CNY7,860 CNY4.044.730 Stk.
7,900 CNY8,190 CNY7,870 CNY8,100 CNY5.733.308 Stk.
8,100 CNY8,110 CNY7,850 CNY7,890 CNY4.638.240 Stk.
7,870 CNY8,040 CNY7,860 CNY7,900 CNY3.723.700 Stk.
7,890 CNY7,940 CNY7,780 CNY7,930 CNY2.909.540 Stk.
Werbung ausblenden