Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,330 CNY +0,100 CNY · +0,43 % gestern, 09:00:06 · 20.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,630 CNY | 22,420 CNY | 20,620 CNY | 21,170 CNY | 1.515.958 Stk. | |
20,780 CNY | 21,000 CNY | 20,470 CNY | 20,700 CNY | 1.005.262 Stk. | |
20,050 CNY | 21,310 CNY | 20,050 CNY | 20,980 CNY | 832.867 Stk. | |
20,890 CNY | 21,280 CNY | 20,700 CNY | 21,200 CNY | 693.300 Stk. | |
21,300 CNY | 21,740 CNY | 20,970 CNY | 21,620 CNY | 878.223 Stk. | |
21,480 CNY | 22,500 CNY | 21,400 CNY | 22,220 CNY | 1.016.277 Stk. | |
22,030 CNY | 22,400 CNY | 21,750 CNY | 22,360 CNY | 802.900 Stk. | |
22,340 CNY | 22,660 CNY | 22,250 CNY | 22,580 CNY | 947.500 Stk. | |
22,670 CNY | 22,860 CNY | 22,350 CNY | 22,480 CNY | 763.393 Stk. | |
22,780 CNY | 23,150 CNY | 22,520 CNY | 23,030 CNY | 944.600 Stk. | |
23,000 CNY | 23,740 CNY | 23,000 CNY | 23,460 CNY | 1.080.793 Stk. | |
23,350 CNY | 23,800 CNY | 23,100 CNY | 23,310 CNY | 940.798 Stk. | |
23,250 CNY | 23,680 CNY | 23,000 CNY | 23,100 CNY | 1.123.193 Stk. | |
23,190 CNY | 23,460 CNY | 22,950 CNY | 23,120 CNY | 869.800 Stk. | |
22,900 CNY | 23,150 CNY | 22,610 CNY | 22,890 CNY | 587.700 Stk. | |
23,000 CNY | 23,580 CNY | 23,000 CNY | 23,410 CNY | 879.100 Stk. | |
23,360 CNY | 23,480 CNY | 22,840 CNY | 23,240 CNY | 696.388 Stk. | |
23,190 CNY | 23,470 CNY | 23,150 CNY | 23,230 CNY | 616.100 Stk. | |
23,280 CNY | 23,750 CNY | 22,880 CNY | 23,330 CNY | 719.700 Stk. |