AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO VICT

ISIN
CNE100004009
Ticker
605001
• Shanghai
5,870 CNY
+0,040 CNY+0,69 %
Geld
5,860 CNY
(11.600 Stk.)
Brief
5,870 CNY
(29.500 Stk.)
Marktkapitalisierung
294,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,870 CNY
+0,040 CNY · +0,69 %
gestern, 09:00:06 · 193.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO VICT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,500 CNY5,630 CNY5,410 CNY5,630 CNY5.663.890 Stk.
6,190 CNY6,190 CNY6,190 CNY6,190 CNY5.850.050 Stk.
6,810 CNY6,810 CNY6,660 CNY6,810 CNY29.328.209 Stk.
6,550 CNY7,380 CNY6,130 CNY6,290 CNY71.423.013 Stk.
5,660 CNY6,470 CNY5,660 CNY6,280 CNY55.189.493 Stk.
6,110 CNY6,500 CNY5,960 CNY6,060 CNY32.331.128 Stk.
6,040 CNY6,110 CNY5,940 CNY6,030 CNY23.502.120 Stk.
5,910 CNY5,910 CNY5,660 CNY5,830 CNY25.897.810 Stk.
5,820 CNY5,830 CNY5,530 CNY5,640 CNY21.897.690 Stk.
5,700 CNY6,020 CNY5,700 CNY5,950 CNY26.134.280 Stk.
5,900 CNY6,020 CNY5,900 CNY5,960 CNY16.848.638 Stk.
5,940 CNY6,020 CNY5,820 CNY5,930 CNY13.628.230 Stk.
5,930 CNY6,070 CNY5,930 CNY6,030 CNY12.271.820 Stk.
6,030 CNY6,120 CNY5,950 CNY5,990 CNY12.888.180 Stk.
5,910 CNY6,130 CNY5,760 CNY5,960 CNY12.068.730 Stk.
5,910 CNY6,000 CNY5,780 CNY5,860 CNY10.414.580 Stk.
5,810 CNY5,930 CNY5,760 CNY5,890 CNY10.084.570 Stk.
5,850 CNY5,950 CNY5,800 CNY5,830 CNY8.780.000 Stk.
5,820 CNY5,870 CNY5,770 CNY5,870 CNY7.529.450 Stk.
Werbung ausblenden