Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,390 TRY -0,100 TRY · -2,87 % 31.05.2024, 17:09:59 · 31 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,200 TRY | 4,500 TRY | 4,200 TRY | 4,440 TRY | 79.745.149 Stk. | |
4,480 TRY | 4,620 TRY | 4,380 TRY | 4,450 TRY | 75.201.781 Stk. | |
4,480 TRY | 4,740 TRY | 4,410 TRY | 4,710 TRY | 59.987.164 Stk. | |
4,710 TRY | 4,720 TRY | 4,420 TRY | 4,450 TRY | 77.350.790 Stk. | |
4,490 TRY | 4,780 TRY | 4,450 TRY | 4,630 TRY | 66.535.985 Stk. | |
4,630 TRY | 4,800 TRY | 4,440 TRY | 4,480 TRY | 105.836.772 Stk. | |
4,510 TRY | 4,520 TRY | 4,400 TRY | 4,400 TRY | 33.167.683 Stk. | |
4,450 TRY | 4,520 TRY | 4,220 TRY | 4,220 TRY | 55.948.826 Stk. | |
4,220 TRY | 4,260 TRY | 4,070 TRY | 4,090 TRY | 65.798.640 Stk. | |
4,100 TRY | 4,120 TRY | 4,040 TRY | 4,040 TRY | 32.166.261 Stk. | |
4,060 TRY | 4,120 TRY | 4,050 TRY | 4,090 TRY | 28.882.995 Stk. | |
4,110 TRY | 4,130 TRY | 4,080 TRY | 4,100 TRY | 28.335.011 Stk. | |
4,060 TRY | 4,150 TRY | 4,010 TRY | 4,080 TRY | 45.534.897 Stk. | |
4,090 TRY | 4,100 TRY | 4,010 TRY | 4,010 TRY | 37.199.867 Stk. | |
4,020 TRY | 4,070 TRY | 3,970 TRY | 3,980 TRY | 62.585.508 Stk. | |
3,990 TRY | 4,010 TRY | 3,810 TRY | 3,820 TRY | 122.525.599 Stk. | |
3,840 TRY | 3,860 TRY | 3,810 TRY | 3,810 TRY | 35.883.902 Stk. | |
3,830 TRY | 3,830 TRY | 3,640 TRY | 3,650 TRY | 62.205.926 Stk. | |
3,660 TRY | 3,670 TRY | 3,610 TRY | 3,620 TRY | 34.990.972 Stk. | |
3,640 TRY | 3,670 TRY | 3,480 TRY | 3,480 TRY | 40.703.138 Stk. | |
3,490 TRY | 3,560 TRY | 3,420 TRY | 3,490 TRY | 38.246.101 Stk. | |
3,500 TRY | 3,530 TRY | 3,390 TRY | 3,390 TRY | 42.065.624 Stk. |