AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SYNECTICS PLC

WKN
877460
Ticker
SNX
• RNR
ISIN
GB0007156838
•
176,000 GBp
0,000 GBp0,00 %
Geld
172,000 GBp
(2.500 Stk.)
Brief
180,000 GBp
(500 Stk.)
Marktkapitalisierung
36,87 Mio. EUR
Dividendenrendite
2,57 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,970 EUR
-0,020 EUR · -1,01 %
07.06.2024, 08:03:11 · 0 Stk.
Frankfurt
verzögert
1,970 EUR
0,000 EUR · 0,00 %
07.06.2024, 08:02:37 · 0 Stk.
London
verzögert
176,000 GBp
0,000 GBp · 0,00 %
07.06.2024, 17:35:10 · unbekannt
Berlin
Echtzeit
2,000 EUR
0,000 EUR · 0,00 %
07.06.2024, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNECTICS PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
182,500 GBp182,500 GBp170,600 GBp175,000 GBp38.964 Stk.
175,000 GBp182,500 GBp173,370 GBp182,500 GBp26.802 Stk.
182,500 GBp187,000 GBp176,000 GBp185,000 GBp14.284 Stk.
185,000 GBp188,000 GBp177,500 GBp180,000 GBp11.339 Stk.
180,000 GBp182,500 GBp177,350 GBp182,500 GBp8.182 Stk.
182,500 GBp184,000 GBp177,550 GBp182,500 GBp5.646 Stk.
182,500 GBp183,440 GBp175,750 GBp182,500 GBp11.178 Stk.
182,500 GBp182,500 GBp177,250 GBp182,500 GBp1.828 Stk.
182,500 GBp188,000 GBp178,600 GBp182,500 GBp15.614 Stk.
182,500 GBp190,000 GBp181,000 GBp185,000 GBp26.323 Stk.
185,000 GBp195,000 GBp185,000 GBp190,000 GBp53.082 Stk.
190,000 GBp192,700 GBp190,000 GBp190,000 GBp11.890 Stk.
190,000 GBp192,070 GBp187,500 GBp187,500 GBp12.039 Stk.
187,500 GBp189,500 GBp187,500 GBp187,500 GBp3.993 Stk.
187,500 GBp187,500 GBp180,500 GBp185,000 GBp8.571 Stk.
185,000 GBp186,850 GBp180,500 GBp185,000 GBp12.046 Stk.
185,000 GBp188,250 GBp169,844 GBp175,000 GBp97.143 Stk.
175,000 GBp180,000 GBp175,000 GBp176,000 GBp41.173 Stk.
176,000 GBp179,480 GBp176,000 GBp176,000 GBp47.234 Stk.
176,000 GBp179,120 GBp174,000 GBp176,000 GBp14.691 Stk.
Werbung ausblenden