Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
177,000 EUR +6,000 EUR · +3,51 % gestern, 21:59:29 · 0 Stk. | ||||||
173,000 EUR +6,000 EUR · +3,59 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 174,000 EUR +5,000 EUR · +2,96 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 194,710 USD +4,240 USD · +2,23 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 173,000 EUR +5,000 EUR · +2,98 % gestern, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 178,000 EUR +5,000 EUR · +2,89 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 174,000 EUR +2,000 EUR · +1,16 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 176,000 EUR +5,000 EUR · +2,92 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 178,000 EUR +6,000 EUR · +3,49 % gestern, 21:59:20 · unbekannt | |||||
LS Exchange Echtzeit | 173,000 EUR +6,000 EUR · +3,59 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,820 USD | 190,965 USD | 186,355 USD | 188,000 USD | 52.688 Stk. | |
186,940 USD | 192,060 USD | 186,940 USD | 190,490 USD | 79.365 Stk. | |
191,090 USD | 192,430 USD | 188,765 USD | 189,010 USD | 56.433 Stk. | |
189,550 USD | 191,700 USD | 189,550 USD | 191,340 USD | 64.967 Stk. | |
189,110 USD | 191,110 USD | 186,600 USD | 189,920 USD | 67.937 Stk. | |
186,920 USD | 189,020 USD | 186,920 USD | 187,430 USD | 58.929 Stk. | |
188,230 USD | 190,760 USD | 188,230 USD | 190,230 USD | 33.823 Stk. | |
190,360 USD | 192,440 USD | 189,920 USD | 190,410 USD | 40.647 Stk. | |
188,670 USD | 190,280 USD | 185,070 USD | 186,530 USD | 108.722 Stk. | |
188,190 USD | 192,300 USD | 187,450 USD | 187,510 USD | 95.830 Stk. | |
190,040 USD | 193,795 USD | 189,890 USD | 192,700 USD | 54.496 Stk. | |
194,540 USD | 194,540 USD | 183,600 USD | 185,560 USD | 137.930 Stk. | |
187,200 USD | 187,200 USD | 184,310 USD | 185,210 USD | 103.614 Stk. | |
185,000 USD | 187,250 USD | 184,165 USD | 187,180 USD | 92.537 Stk. | |
186,590 USD | 190,470 USD | 185,410 USD | 189,810 USD | 66.108 Stk. | |
190,000 USD | 190,870 USD | 188,030 USD | 189,510 USD | 95.583 Stk. | |
190,320 USD | 190,320 USD | 184,300 USD | 184,870 USD | 89.951 Stk. | |
186,600 USD | 187,010 USD | 182,580 USD | 183,140 USD | 64.640 Stk. | |
185,430 USD | 185,635 USD | 183,055 USD | 184,550 USD | 64.596 Stk. | |
187,220 USD | 187,330 USD | 184,000 USD | 184,920 USD | 71.064 Stk. | |
185,730 USD | 190,920 USD | 185,100 USD | 190,470 USD | 91.327 Stk. | |
191,820 USD | 195,820 USD | 190,765 USD | 194,710 USD | 122.196 Stk. |