Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
135,000 EUR -0,850 EUR · -0,63 % gestern, 21:59:33 · 0 Stk. | ||||||
134,100 EUR -2,550 EUR · -1,87 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 135,150 EUR -2,600 EUR · -1,89 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 147,120 USD -2,500 USD · -1,67 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 135,250 EUR -2,450 EUR · -1,78 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 135,150 EUR -3,550 EUR · -2,56 % gestern, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 134,100 EUR -2,550 EUR · -1,87 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 135,150 EUR -3,000 EUR · -2,17 % gestern, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 134,450 EUR -3,100 EUR · -2,25 % gestern, 19:30:03 · 0 Stk. | |||||
München Echtzeit | 137,150 EUR +1,200 EUR · +0,88 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 137,900 EUR +1,100 EUR · +0,80 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 135,200 EUR -2,475 EUR · -1,80 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,480 USD | 165,005 USD | 160,730 USD | 162,840 USD | 377.080 Stk. | |
162,680 USD | 164,805 USD | 161,440 USD | 163,550 USD | 637.760 Stk. | |
164,910 USD | 169,480 USD | 164,280 USD | 168,440 USD | 431.715 Stk. | |
168,800 USD | 174,200 USD | 168,800 USD | 171,540 USD | 404.046 Stk. | |
172,480 USD | 173,490 USD | 170,360 USD | 172,110 USD | 355.723 Stk. | |
169,220 USD | 170,390 USD | 167,385 USD | 169,740 USD | 338.529 Stk. | |
171,180 USD | 173,215 USD | 170,010 USD | 170,360 USD | 261.623 Stk. | |
171,110 USD | 172,698 USD | 167,810 USD | 168,270 USD | 305.973 Stk. | |
167,310 USD | 167,310 USD | 163,790 USD | 163,910 USD | 403.756 Stk. | |
164,310 USD | 168,250 USD | 163,750 USD | 165,290 USD | 338.162 Stk. | |
166,190 USD | 167,790 USD | 163,400 USD | 166,000 USD | 362.683 Stk. | |
167,970 USD | 168,750 USD | 162,400 USD | 165,370 USD | 357.412 Stk. | |
165,990 USD | 170,580 USD | 165,990 USD | 170,190 USD | 518.821 Stk. | |
169,410 USD | 171,000 USD | 165,260 USD | 165,980 USD | 814.451 Stk. | |
158,600 USD | 158,960 USD | 147,580 USD | 149,750 USD | 1.762.766 Stk. | |
150,000 USD | 151,970 USD | 149,121 USD | 151,870 USD | 550.547 Stk. | |
152,460 USD | 153,570 USD | 150,050 USD | 150,310 USD | 380.270 Stk. | |
151,170 USD | 151,510 USD | 148,610 USD | 148,800 USD | 419.060 Stk. | |
149,650 USD | 151,540 USD | 149,180 USD | 149,730 USD | 394.798 Stk. | |
150,740 USD | 151,810 USD | 148,160 USD | 148,670 USD | 493.000 Stk. | |
148,780 USD | 150,910 USD | 146,685 USD | 149,540 USD | 359.129 Stk. | |
149,520 USD | 149,520 USD | 146,570 USD | 147,120 USD | 359.860 Stk. |