Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,800 USD -0,060 USD · -3,23 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 USD | 1,580 USD | 1,490 USD | 1,510 USD | 768.738 Stk. | |
1,490 USD | 1,580 USD | 1,475 USD | 1,570 USD | 731.072 Stk. | |
1,580 USD | 1,640 USD | 1,540 USD | 1,620 USD | 382.773 Stk. | |
1,630 USD | 1,770 USD | 1,630 USD | 1,700 USD | 631.585 Stk. | |
1,700 USD | 1,765 USD | 1,660 USD | 1,670 USD | 440.391 Stk. | |
1,650 USD | 1,660 USD | 1,560 USD | 1,610 USD | 427.453 Stk. | |
1,630 USD | 1,670 USD | 1,610 USD | 1,650 USD | 357.756 Stk. | |
1,650 USD | 1,710 USD | 1,640 USD | 1,680 USD | 469.868 Stk. | |
1,710 USD | 1,710 USD | 1,610 USD | 1,610 USD | 301.434 Stk. | |
1,610 USD | 1,910 USD | 1,610 USD | 1,610 USD | 897.381 Stk. | |
1,760 USD | 1,825 USD | 1,720 USD | 1,760 USD | 321.887 Stk. | |
1,840 USD | 1,990 USD | 1,825 USD | 1,840 USD | 844.262 Stk. | |
1,840 USD | 1,900 USD | 1,810 USD | 1,840 USD | 580.968 Stk. | |
1,840 USD | 1,867 USD | 1,780 USD | 1,780 USD | 556.969 Stk. | |
1,820 USD | 1,840 USD | 1,750 USD | 1,800 USD | 327.062 Stk. | |
1,800 USD | 1,855 USD | 1,780 USD | 1,830 USD | 508.303 Stk. | |
1,810 USD | 1,850 USD | 1,670 USD | 1,700 USD | 562.515 Stk. | |
1,690 USD | 1,800 USD | 1,670 USD | 1,720 USD | 625.470 Stk. | |
1,740 USD | 1,980 USD | 1,740 USD | 1,830 USD | 1.372.035 Stk. | |
1,870 USD | 1,926 USD | 1,820 USD | 1,860 USD | 461.995 Stk. | |
1,870 USD | 1,930 USD | 1,840 USD | 1,860 USD | 483.690 Stk. | |
1,870 USD | 1,873 USD | 1,760 USD | 1,800 USD | 290.944 Stk. |