AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUANTUMCT

ISIN
CNE100004231
Ticker
688027
• Shanghai
164,450 CNY
-6,720 CNY-3,93 %
Geld
164,440 CNY
(3.373 Stk.)
Brief
164,450 CNY
(7.053 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
164,450 CNY
-6,720 CNY · -3,93 %
gestern, 09:00:06 · 38.542 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUANTUMCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
175,840 CNY186,200 CNY174,980 CNY185,490 CNY2.784.615 Stk.
186,000 CNY222,590 CNY182,770 CNY220,000 CNY8.522.887 Stk.
216,000 CNY220,150 CNY207,900 CNY216,370 CNY5.764.976 Stk.
215,000 CNY228,000 CNY210,880 CNY212,350 CNY4.076.217 Stk.
211,000 CNY215,010 CNY202,520 CNY211,800 CNY3.695.844 Stk.
210,610 CNY213,490 CNY205,800 CNY207,080 CNY2.640.569 Stk.
206,160 CNY206,480 CNY199,390 CNY202,080 CNY2.862.475 Stk.
204,500 CNY206,000 CNY200,090 CNY202,010 CNY2.198.946 Stk.
205,880 CNY207,500 CNY192,500 CNY197,100 CNY3.002.944 Stk.
193,980 CNY195,000 CNY184,100 CNY185,100 CNY3.273.107 Stk.
184,090 CNY186,580 CNY179,000 CNY179,660 CNY2.007.842 Stk.
180,000 CNY182,120 CNY177,100 CNY179,280 CNY1.465.012 Stk.
180,800 CNY181,980 CNY177,110 CNY179,200 CNY1.467.685 Stk.
180,080 CNY184,280 CNY177,260 CNY183,960 CNY1.925.180 Stk.
181,700 CNY194,970 CNY179,720 CNY192,090 CNY2.635.292 Stk.
190,800 CNY195,000 CNY187,360 CNY187,680 CNY1.577.209 Stk.
189,000 CNY189,000 CNY170,080 CNY173,650 CNY3.491.788 Stk.
172,000 CNY174,850 CNY170,070 CNY171,170 CNY1.759.362 Stk.
170,060 CNY172,290 CNY164,080 CNY164,450 CNY2.101.683 Stk.
Werbung ausblenden