Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % gestern, 08:01:55 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR +0,400 EUR · +1,92 % gestern, 08:01:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,685 USD -0,375 USD · -1,63 % gestern, 19:37:05 · 100 Stk. | |||||
Toronto CNSX verzögert | 30,450 CAD -0,810 CAD · -2,59 % gestern, 21:51:17 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,980 USD | 20,980 USD | 20,980 USD | 20,980 USD | 1.054 Stk. | |
20,950 USD | 20,950 USD | 20,950 USD | 20,950 USD | 9.933 Stk. | |
20,781 USD | 20,781 USD | 20,780 USD | 20,780 USD | 64.348 Stk. | |
20,750 USD | 20,750 USD | 20,750 USD | 20,750 USD | 4.970 Stk. | |
20,920 USD | 20,920 USD | 20,910 USD | 20,910 USD | 29.683 Stk. | |
22,385 USD | 22,385 USD | 21,740 USD | 21,740 USD | 21.533 Stk. | |
22,210 USD | 22,210 USD | 22,210 USD | 22,210 USD | 29.088 Stk. | |
22,519 USD | 22,519 USD | 22,519 USD | 22,519 USD | 77.554 Stk. | |
22,745 USD | 22,745 USD | 22,745 USD | 22,745 USD | 27.921 Stk. | |
22,820 USD | 22,820 USD | 22,820 USD | 22,820 USD | 17.973 Stk. | |
23,070 USD | 23,070 USD | 23,060 USD | 23,060 USD | 49.930 Stk. | |
22,685 USD | 22,685 USD | 22,685 USD | 22,685 USD | 270 Stk. |