Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,450 CNY -0,020 CNY · -0,11 % gestern, 09:00:06 · 32.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,680 CNY | 15,380 CNY | 14,620 CNY | 15,380 CNY | 7.075.339 Stk. | |
15,180 CNY | 16,100 CNY | 15,050 CNY | 16,080 CNY | 6.777.500 Stk. | |
15,810 CNY | 16,100 CNY | 15,510 CNY | 15,990 CNY | 3.711.120 Stk. | |
15,840 CNY | 15,860 CNY | 15,030 CNY | 15,070 CNY | 4.083.570 Stk. | |
14,990 CNY | 15,820 CNY | 14,960 CNY | 15,340 CNY | 3.679.900 Stk. | |
15,700 CNY | 16,870 CNY | 15,700 CNY | 16,870 CNY | 9.270.573 Stk. | |
16,910 CNY | 17,180 CNY | 16,500 CNY | 16,570 CNY | 8.640.100 Stk. | |
16,590 CNY | 18,200 CNY | 16,430 CNY | 17,540 CNY | 9.538.650 Stk. | |
17,310 CNY | 17,750 CNY | 17,310 CNY | 17,570 CNY | 4.152.570 Stk. | |
17,740 CNY | 18,090 CNY | 17,190 CNY | 17,810 CNY | 5.926.100 Stk. | |
17,600 CNY | 17,950 CNY | 17,500 CNY | 17,650 CNY | 3.606.300 Stk. | |
17,490 CNY | 17,630 CNY | 17,080 CNY | 17,290 CNY | 4.207.200 Stk. | |
17,300 CNY | 17,470 CNY | 17,210 CNY | 17,290 CNY | 2.561.428 Stk. | |
17,380 CNY | 17,800 CNY | 17,260 CNY | 17,680 CNY | 3.745.600 Stk. | |
17,340 CNY | 17,460 CNY | 17,000 CNY | 17,430 CNY | 3.442.208 Stk. | |
17,200 CNY | 18,090 CNY | 17,200 CNY | 17,820 CNY | 3.843.741 Stk. | |
17,620 CNY | 18,300 CNY | 17,620 CNY | 17,780 CNY | 3.715.275 Stk. | |
17,780 CNY | 18,080 CNY | 17,410 CNY | 17,470 CNY | 3.509.275 Stk. | |
17,540 CNY | 17,610 CNY | 17,170 CNY | 17,450 CNY | 2.671.000 Stk. |