AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUECTEL WIRELESS SOL. A 1

WKN
A2P1M3
Ticker
603236
ISIN
CNE100003N01
• Shanghai
47,680 CNY
+0,200 CNY+0,42 %
Geld
47,670 CNY
(3.700 Stk.)
Brief
47,680 CNY
(5.180 Stk.)
Marktkapitalisierung
1,61 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
47,680 CNY
+0,200 CNY · +0,42 %
gestern, 09:00:04 · 67.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUECTEL WIRELESS SOL. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,900 CNY39,600 CNY37,000 CNY38,970 CNY6.740.901 Stk.
38,890 CNY41,880 CNY38,310 CNY41,800 CNY12.079.320 Stk.
41,200 CNY41,230 CNY38,800 CNY40,260 CNY10.462.037 Stk.
39,610 CNY39,850 CNY36,800 CNY37,540 CNY13.893.929 Stk.
37,250 CNY39,180 CNY37,250 CNY38,750 CNY8.679.404 Stk.
38,270 CNY39,170 CNY37,910 CNY38,190 CNY5.323.822 Stk.
37,880 CNY40,080 CNY37,880 CNY39,990 CNY9.271.465 Stk.
40,390 CNY41,400 CNY40,370 CNY41,000 CNY7.620.960 Stk.
41,500 CNY41,630 CNY40,310 CNY40,310 CNY6.174.759 Stk.
41,100 CNY42,360 CNY40,790 CNY41,900 CNY8.217.085 Stk.
42,080 CNY42,470 CNY41,260 CNY41,750 CNY6.406.582 Stk.
41,460 CNY41,680 CNY40,260 CNY40,330 CNY5.563.204 Stk.
40,200 CNY42,580 CNY40,130 CNY42,340 CNY8.242.554 Stk.
42,180 CNY45,100 CNY41,320 CNY44,090 CNY13.475.102 Stk.
43,640 CNY44,300 CNY42,720 CNY44,010 CNY8.660.427 Stk.
43,800 CNY45,310 CNY43,680 CNY44,280 CNY9.498.595 Stk.
44,000 CNY46,730 CNY43,680 CNY45,200 CNY9.875.052 Stk.
45,220 CNY47,780 CNY45,180 CNY47,480 CNY13.678.742 Stk.
46,830 CNY48,200 CNY45,970 CNY47,680 CNY10.285.442 Stk.
Werbung ausblenden