AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SWVL HOLDINGS DL-,0025

WKN
A3D375
Ticker
SWVL
ISIN
VGG863021256
• Nasdaq
10,520 USD
+0,010 USD+0,10 %
Geld
10,000 USD
(2.600 Stk.)
Brief
10,800 USD
(100 Stk.)
Marktkapitalisierung
88,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
142,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,520 USD
+0,010 USD · +0,10 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWVL HOLDINGS DL-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,450 USD11,830 USD10,180 USD11,200 USD42.800 Stk.
10,590 USD11,430 USD10,590 USD11,290 USD22.855 Stk.
11,390 USD11,660 USD11,030 USD11,420 USD31.437 Stk.
11,300 USD11,500 USD10,000 USD10,580 USD33.027 Stk.
10,300 USD11,161 USD10,300 USD10,690 USD13.344 Stk.
10,730 USD11,050 USD10,610 USD10,820 USD15.115 Stk.
10,950 USD11,740 USD9,510 USD10,140 USD96.253 Stk.
10,090 USD10,269 USD9,500 USD10,000 USD41.951 Stk.
9,900 USD10,717 USD9,400 USD9,830 USD55.681 Stk.
9,750 USD10,330 USD9,740 USD10,000 USD25.133 Stk.
10,000 USD10,080 USD8,730 USD9,150 USD24.890 Stk.
9,010 USD9,640 USD8,100 USD8,450 USD56.167 Stk.
8,890 USD8,890 USD8,550 USD8,800 USD14.941 Stk.
8,890 USD10,000 USD8,850 USD9,990 USD37.602 Stk.
10,090 USD11,980 USD10,090 USD11,000 USD115.489 Stk.
10,540 USD10,880 USD10,220 USD10,490 USD24.034 Stk.
10,660 USD10,762 USD10,030 USD10,390 USD21.426 Stk.
10,400 USD10,945 USD9,170 USD9,900 USD36.895 Stk.
9,600 USD10,421 USD9,600 USD9,820 USD11.212 Stk.
9,840 USD10,530 USD9,733 USD10,510 USD20.057 Stk.
10,510 USD10,783 USD10,060 USD10,520 USD17.563 Stk.
Werbung ausblenden