Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR -0,300 EUR · -1,83 % gestern, 13:15:18 · 0 Stk. | ||||||
16,000 EUR -0,100 EUR · -0,62 % gestern, 22:02:03 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,400 EUR · -2,42 % gestern, 08:03:43 · 0 Stk. | |||||
Nasdaq verzögert | 17,620 USD -0,030 USD · -0,17 % gestern, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 16,000 EUR -0,100 EUR · -0,62 % gestern, 22:02:03 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR -0,400 EUR · -2,42 % gestern, 08:04:17 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR -0,200 EUR · -1,22 % gestern, 21:44:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,150 EUR -0,250 EUR · -1,52 % gestern, 21:34:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,110 USD | 18,210 USD | 17,730 USD | 17,890 USD | 359.995 Stk. | |
18,220 USD | 19,380 USD | 18,210 USD | 18,740 USD | 1.074.474 Stk. | |
18,880 USD | 19,080 USD | 18,700 USD | 18,900 USD | 434.937 Stk. | |
18,780 USD | 19,070 USD | 18,740 USD | 18,990 USD | 381.040 Stk. | |
19,210 USD | 19,576 USD | 19,000 USD | 19,430 USD | 448.075 Stk. | |
19,310 USD | 19,580 USD | 18,620 USD | 18,760 USD | 584.458 Stk. | |
18,010 USD | 19,000 USD | 16,780 USD | 18,910 USD | 1.206.307 Stk. | |
18,830 USD | 19,130 USD | 18,130 USD | 18,470 USD | 433.394 Stk. | |
18,590 USD | 18,600 USD | 17,810 USD | 17,950 USD | 490.410 Stk. | |
18,110 USD | 18,250 USD | 17,590 USD | 17,620 USD | 453.730 Stk. | |
17,720 USD | 17,870 USD | 17,340 USD | 17,680 USD | 390.187 Stk. | |
17,640 USD | 18,240 USD | 17,630 USD | 18,210 USD | 325.281 Stk. | |
18,330 USD | 18,440 USD | 18,020 USD | 18,100 USD | 267.774 Stk. | |
18,080 USD | 18,350 USD | 18,020 USD | 18,270 USD | 270.310 Stk. | |
18,150 USD | 18,530 USD | 18,150 USD | 18,410 USD | 211.130 Stk. | |
18,310 USD | 18,620 USD | 18,310 USD | 18,450 USD | 326.525 Stk. | |
18,520 USD | 18,620 USD | 18,230 USD | 18,440 USD | 256.925 Stk. | |
18,560 USD | 18,762 USD | 18,350 USD | 18,440 USD | 284.740 Stk. | |
18,350 USD | 18,490 USD | 18,075 USD | 18,300 USD | 328.234 Stk. | |
18,020 USD | 18,320 USD | 18,010 USD | 18,060 USD | 221.298 Stk. | |
18,240 USD | 18,240 USD | 17,600 USD | 17,640 USD | 271.766 Stk. | |
17,740 USD | 17,850 USD | 17,440 USD | 17,620 USD | 375.839 Stk. |