Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,790 CNY -0,110 CNY · -0,69 % gestern, 09:00:06 · 9.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 CNY | 15,240 CNY | 14,850 CNY | 15,020 CNY | 2.591.357 Stk. | |
14,950 CNY | 15,090 CNY | 14,830 CNY | 14,920 CNY | 1.890.753 Stk. | |
14,620 CNY | 15,250 CNY | 14,620 CNY | 15,060 CNY | 2.399.300 Stk. | |
15,070 CNY | 15,500 CNY | 15,030 CNY | 15,490 CNY | 4.088.777 Stk. | |
15,400 CNY | 15,790 CNY | 15,250 CNY | 15,790 CNY | 3.856.302 Stk. | |
15,590 CNY | 15,630 CNY | 14,920 CNY | 15,080 CNY | 5.595.645 Stk. | |
15,010 CNY | 15,050 CNY | 14,700 CNY | 14,790 CNY | 3.883.131 Stk. | |
14,810 CNY | 15,100 CNY | 14,800 CNY | 15,000 CNY | 3.432.601 Stk. | |
15,060 CNY | 15,150 CNY | 14,850 CNY | 14,970 CNY | 3.166.891 Stk. | |
15,220 CNY | 15,530 CNY | 15,080 CNY | 15,500 CNY | 4.734.422 Stk. | |
15,560 CNY | 15,780 CNY | 15,460 CNY | 15,690 CNY | 3.069.800 Stk. | |
15,820 CNY | 15,820 CNY | 15,460 CNY | 15,620 CNY | 2.413.491 Stk. | |
15,690 CNY | 16,070 CNY | 15,510 CNY | 15,960 CNY | 2.903.900 Stk. | |
15,980 CNY | 15,980 CNY | 15,800 CNY | 15,890 CNY | 1.808.313 Stk. | |
15,890 CNY | 15,940 CNY | 15,570 CNY | 15,670 CNY | 2.302.800 Stk. | |
15,670 CNY | 16,160 CNY | 15,670 CNY | 16,110 CNY | 3.555.117 Stk. | |
16,050 CNY | 16,490 CNY | 15,980 CNY | 16,170 CNY | 2.786.917 Stk. | |
16,170 CNY | 16,250 CNY | 15,870 CNY | 15,900 CNY | 2.184.300 Stk. | |
15,890 CNY | 16,000 CNY | 15,530 CNY | 15,790 CNY | 2.127.800 Stk. |