AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

WKN
A2PWNF
Ticker
QVCC
ISIN
US7472624003
• NYSE
12,950 USD
+0,050 USD+0,39 %
Geld
12,500 USD
(1.300 Stk.)
Brief
13,510 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,950 USD
+0,050 USD · +0,39 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,440 USD12,590 USD12,132 USD12,520 USD28.050 Stk.
12,500 USD12,720 USD12,218 USD12,550 USD38.455 Stk.
12,600 USD12,600 USD12,370 USD12,550 USD24.025 Stk.
12,550 USD12,850 USD12,500 USD12,650 USD28.352 Stk.
12,600 USD12,705 USD12,360 USD12,550 USD5.593 Stk.
12,340 USD12,550 USD12,239 USD12,400 USD24.767 Stk.
12,360 USD12,540 USD12,190 USD12,200 USD28.850 Stk.
12,290 USD12,550 USD12,200 USD12,500 USD13.238 Stk.
12,550 USD13,098 USD12,500 USD12,530 USD55.523 Stk.
12,560 USD12,680 USD12,320 USD12,320 USD19.015 Stk.
12,510 USD12,620 USD12,420 USD12,440 USD23.280 Stk.
12,580 USD12,950 USD12,580 USD12,820 USD16.340 Stk.
13,000 USD13,220 USD13,000 USD13,190 USD17.722 Stk.
13,200 USD13,380 USD13,120 USD13,330 USD11.163 Stk.
13,390 USD13,390 USD12,880 USD12,900 USD27.079 Stk.
12,800 USD13,000 USD11,990 USD12,450 USD24.927 Stk.
12,500 USD12,510 USD11,880 USD12,160 USD38.610 Stk.
12,120 USD12,590 USD12,120 USD12,550 USD22.537 Stk.
12,500 USD12,728 USD12,390 USD12,500 USD13.617 Stk.
12,550 USD12,870 USD12,550 USD12,800 USD16.721 Stk.
12,820 USD12,910 USD12,525 USD12,900 USD20.114 Stk.
12,840 USD12,980 USD12,600 USD12,950 USD18.463 Stk.
Werbung ausblenden