Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,062 USD +0,042 USD · +0,42 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,040 USD | 10,080 USD | 9,930 USD | 9,950 USD | 18.757 Stk. | |
9,960 USD | 10,010 USD | 9,930 USD | 9,950 USD | 18.420 Stk. | |
9,980 USD | 10,028 USD | 9,830 USD | 9,830 USD | 20.173 Stk. | |
9,810 USD | 10,093 USD | 9,810 USD | 9,970 USD | 50.496 Stk. | |
9,950 USD | 10,070 USD | 9,931 USD | 10,000 USD | 27.267 Stk. | |
9,900 USD | 9,990 USD | 9,850 USD | 9,900 USD | 31.849 Stk. | |
10,028 USD | 10,038 USD | 9,750 USD | 9,750 USD | 20.797 Stk. | |
9,810 USD | 9,940 USD | 9,810 USD | 9,830 USD | 15.477 Stk. | |
9,880 USD | 9,900 USD | 9,710 USD | 9,830 USD | 59.350 Stk. | |
9,840 USD | 9,941 USD | 9,800 USD | 9,850 USD | 23.832 Stk. | |
9,860 USD | 10,040 USD | 9,850 USD | 9,960 USD | 15.448 Stk. | |
10,010 USD | 10,200 USD | 9,950 USD | 10,020 USD | 24.619 Stk. | |
10,120 USD | 10,200 USD | 10,120 USD | 10,140 USD | 19.297 Stk. | |
10,150 USD | 10,240 USD | 10,050 USD | 10,120 USD | 24.586 Stk. | |
10,050 USD | 10,180 USD | 9,930 USD | 9,950 USD | 27.164 Stk. | |
9,980 USD | 10,000 USD | 9,810 USD | 9,810 USD | 22.463 Stk. | |
9,880 USD | 10,188 USD | 9,810 USD | 9,880 USD | 28.397 Stk. | |
10,079 USD | 10,168 USD | 9,935 USD | 9,950 USD | 11.821 Stk. | |
10,000 USD | 10,120 USD | 9,960 USD | 9,980 USD | 18.995 Stk. | |
10,070 USD | 10,184 USD | 9,990 USD | 10,040 USD | 48.219 Stk. | |
10,030 USD | 10,080 USD | 10,000 USD | 10,020 USD | 50.691 Stk. | |
10,340 USD | 10,340 USD | 10,000 USD | 10,062 USD | 33.901 Stk. |