AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu Radware

WKN
928179
Land
Israel 🇮🇱
ISIN
IL0010834765
Ticker
RDWR
• RWA
•
17,300 EUR
-0,200 EUR-1,14 %
Geld
17,300 EUR
(523 Stk.)
Brief
17,500 EUR
(513 Stk.)
Marktkapitalisierung
716,97 Mio. EUR
Dividendenrendite
–
KGV
35,15
Gewinn pro Aktie
–
Vola 30 Tage
41,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,920 USD
+0,250 USD · +1,34 %
gestern, 22:00:00 · unbekannt
Tradegate
Echtzeit
17,300 EUR
-0,200 EUR · -1,14 %
heute, 11:02:25 · 35 Stk.
Berlin
Echtzeit
17,300 EUR
+0,200 EUR · +1,17 %
heute, 08:01:53 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Radware

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,840 USD17,260 USD16,840 USD17,100 USD184.323 Stk.
16,890 USD17,525 USD16,890 USD17,220 USD350.802 Stk.
18,360 USD19,170 USD17,260 USD19,160 USD592.077 Stk.
19,100 USD19,955 USD18,975 USD19,720 USD395.690 Stk.
19,470 USD19,860 USD19,210 USD19,330 USD458.928 Stk.
19,300 USD20,120 USD19,300 USD19,670 USD276.331 Stk.
19,890 USD20,040 USD19,790 USD19,950 USD285.513 Stk.
19,990 USD20,190 USD19,830 USD20,070 USD267.097 Stk.
19,970 USD20,420 USD19,900 USD20,370 USD224.946 Stk.
20,420 USD20,420 USD20,190 USD20,230 USD214.177 Stk.
20,110 USD20,395 USD20,110 USD20,170 USD334.482 Stk.
20,080 USD20,530 USD20,010 USD20,520 USD257.654 Stk.
20,480 USD20,570 USD20,100 USD20,200 USD236.906 Stk.
20,300 USD20,300 USD19,880 USD20,140 USD228.669 Stk.
20,140 USD20,280 USD20,055 USD20,130 USD247.493 Stk.
20,000 USD20,160 USD19,936 USD20,060 USD255.379 Stk.
19,850 USD20,010 USD19,770 USD19,940 USD201.327 Stk.
19,970 USD20,320 USD19,970 USD20,190 USD241.729 Stk.
20,310 USD20,500 USD19,900 USD20,290 USD410.434 Stk.
20,300 USD20,490 USD19,380 USD19,430 USD459.408 Stk.
19,330 USD19,875 USD18,580 USD18,670 USD362.600 Stk.
18,870 USD19,050 USD18,680 USD18,920 USD417.283 Stk.
Werbung ausblenden