AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Ral Yatirim Holding

WKN
814803
Land
Türkei 🇹🇷
ISIN
TRABISAS91B7
Ticker
RALYH
• Istanbul Stock Exchange
193,500 TRY
+2,600 TRY+1,36 %
Geld
193,400 TRY
(20 Stk.)
Brief
193,500 TRY
(1.042 Stk.)
Marktkapitalisierung
349,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
193,500 TRY
+2,600 TRY · +1,36 %
31.05.2024, 17:09:16 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ral Yatirim Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
187,500 TRY191,100 TRY186,100 TRY190,400 TRY350.124 Stk.
190,400 TRY194,000 TRY189,300 TRY192,400 TRY387.051 Stk.
193,000 TRY200,000 TRY190,800 TRY199,800 TRY397.307 Stk.
199,800 TRY206,400 TRY199,100 TRY202,500 TRY489.674 Stk.
203,000 TRY204,100 TRY192,100 TRY203,000 TRY555.611 Stk.
199,900 TRY206,600 TRY199,900 TRY205,900 TRY311.249 Stk.
205,500 TRY206,500 TRY200,900 TRY203,000 TRY610.825 Stk.
202,600 TRY205,600 TRY196,700 TRY198,100 TRY463.603 Stk.
198,100 TRY202,900 TRY196,000 TRY198,800 TRY463.832 Stk.
198,800 TRY200,000 TRY192,400 TRY193,000 TRY778.323 Stk.
193,000 TRY195,500 TRY182,300 TRY195,500 TRY957.941 Stk.
195,200 TRY204,100 TRY192,200 TRY202,800 TRY468.153 Stk.
203,300 TRY203,300 TRY192,800 TRY192,800 TRY484.008 Stk.
192,800 TRY212,000 TRY192,300 TRY194,500 TRY414.571 Stk.
193,700 TRY198,200 TRY193,000 TRY197,000 TRY246.545 Stk.
197,000 TRY201,000 TRY193,900 TRY197,900 TRY190.407 Stk.
197,900 TRY199,800 TRY195,000 TRY195,400 TRY268.093 Stk.
195,900 TRY197,900 TRY186,200 TRY190,000 TRY479.188 Stk.
190,000 TRY190,000 TRY182,400 TRY189,900 TRY205.948 Stk.
190,000 TRY192,000 TRY187,900 TRY190,900 TRY149.720 Stk.
190,900 TRY196,200 TRY188,800 TRY193,500 TRY235.257 Stk.
Werbung ausblenden