Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,610 USD +0,100 USD · +0,39 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,320 USD | 25,350 USD | 25,320 USD | 25,347 USD | 2.995 Stk. | |
25,320 USD | 25,350 USD | 25,320 USD | 25,350 USD | 1.395 Stk. | |
25,400 USD | 25,400 USD | 25,386 USD | 25,400 USD | 1.738 Stk. | |
25,420 USD | 25,440 USD | 25,420 USD | 25,440 USD | 1.284 Stk. | |
25,520 USD | 25,520 USD | 25,430 USD | 25,430 USD | 3.934 Stk. | |
25,450 USD | 25,450 USD | 25,400 USD | 25,450 USD | 5.490 Stk. | |
25,510 USD | 25,510 USD | 25,440 USD | 25,455 USD | 3.801 Stk. | |
25,430 USD | 25,455 USD | 25,425 USD | 25,455 USD | 1.708 Stk. | |
25,470 USD | 25,470 USD | 25,420 USD | 25,420 USD | 646 Stk. | |
25,410 USD | 25,470 USD | 25,410 USD | 25,470 USD | 712 Stk. | |
25,510 USD | 25,610 USD | 25,400 USD | 25,470 USD | 2.919 Stk. | |
25,420 USD | 25,540 USD | 25,420 USD | 25,540 USD | 2.179 Stk. | |
25,490 USD | 25,520 USD | 25,490 USD | 25,520 USD | 2.117 Stk. | |
25,500 USD | 25,570 USD | 25,500 USD | 25,570 USD | 1.780 Stk. | |
25,500 USD | 25,500 USD | 25,440 USD | 25,440 USD | 5.672 Stk. | |
25,440 USD | 25,470 USD | 25,440 USD | 25,460 USD | 2.169 Stk. | |
25,480 USD | 25,540 USD | 25,480 USD | 25,540 USD | 864 Stk. | |
25,504 USD | 25,504 USD | 25,460 USD | 25,500 USD | 2.713 Stk. | |
25,550 USD | 25,550 USD | 25,550 USD | 25,550 USD | 2.269 Stk. | |
25,570 USD | 25,629 USD | 25,460 USD | 25,480 USD | 3.012 Stk. | |
25,580 USD | 25,580 USD | 25,500 USD | 25,510 USD | 1.228 Stk. | |
25,570 USD | 25,699 USD | 25,570 USD | 25,610 USD | 2.589 Stk. |