Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
· heute, 19:13:15 · 0 Stk. | ||||||
Frankfurt verzögert | 8,600 EUR +0,400 EUR · +4,88 % 21.06.2023, 09:08:46 · 0 Stk. | |||||
Nasdaq verzögert | 12,740 USD +0,040 USD · +0,32 % heute, 18:58:02 · 100 Stk. | |||||
gettex Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % heute, 19:13:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,550 EUR -0,150 EUR · -1,72 % 21.06.2023, 08:11:54 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR -0,300 EUR · -2,44 % heute, 08:09:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,750 EUR -0,100 EUR · -0,84 % heute, 18:15:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,730 USD | 13,125 USD | 12,680 USD | 12,940 USD | 736.030 Stk. | |
12,940 USD | 13,280 USD | 12,880 USD | 13,170 USD | 579.432 Stk. | |
13,250 USD | 13,250 USD | 12,760 USD | 13,000 USD | 721.483 Stk. | |
13,030 USD | 13,280 USD | 12,920 USD | 13,040 USD | 557.680 Stk. | |
13,130 USD | 13,400 USD | 12,940 USD | 13,300 USD | 439.542 Stk. | |
13,420 USD | 14,280 USD | 13,351 USD | 14,250 USD | 681.336 Stk. | |
14,180 USD | 14,595 USD | 14,130 USD | 14,390 USD | 509.042 Stk. | |
14,290 USD | 14,745 USD | 14,065 USD | 14,680 USD | 605.693 Stk. | |
14,660 USD | 14,790 USD | 13,930 USD | 14,040 USD | 390.236 Stk. | |
14,140 USD | 14,276 USD | 13,980 USD | 14,130 USD | 258.944 Stk. | |
14,340 USD | 14,480 USD | 14,190 USD | 14,270 USD | 505.124 Stk. | |
14,140 USD | 14,200 USD | 13,760 USD | 13,780 USD | 336.216 Stk. | |
13,800 USD | 14,010 USD | 13,740 USD | 13,970 USD | 261.625 Stk. | |
14,230 USD | 14,400 USD | 13,910 USD | 14,150 USD | 429.276 Stk. | |
14,170 USD | 15,000 USD | 14,170 USD | 14,800 USD | 534.315 Stk. | |
14,590 USD | 14,710 USD | 13,160 USD | 13,265 USD | 634.098 Stk. | |
13,240 USD | 13,670 USD | 13,130 USD | 13,650 USD | 391.982 Stk. | |
13,620 USD | 13,910 USD | 13,460 USD | 13,620 USD | 374.581 Stk. | |
13,360 USD | 13,360 USD | 12,970 USD | 13,100 USD | 325.015 Stk. | |
13,150 USD | 13,210 USD | 12,650 USD | 13,080 USD | 385.111 Stk. | |
12,920 USD | 12,920 USD | 12,610 USD | 12,700 USD | 468.481 Stk. |