AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI CHENG.HLDG.A YC1

WKN
A0M3L9
Land
China 🇨🇳
ISIN
CNE0000005R5
Ticker
600649
• Shanghai
4,120 CNY
+0,100 CNY+2,49 %
Geld
4,110 CNY
(363.300 Stk.)
Brief
4,120 CNY
(891.900 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,120 CNY
+0,100 CNY · +2,49 %
31.05.2024, 09:00:05 · 773.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI CHENG.HLDG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,660 CNY3,730 CNY3,590 CNY3,600 CNY22.195.794 Stk.
3,590 CNY3,650 CNY3,530 CNY3,580 CNY15.517.922 Stk.
3,570 CNY3,570 CNY3,480 CNY3,500 CNY14.081.748 Stk.
3,510 CNY3,620 CNY3,510 CNY3,570 CNY16.407.610 Stk.
3,570 CNY3,700 CNY3,540 CNY3,650 CNY20.475.280 Stk.
3,630 CNY3,650 CNY3,580 CNY3,610 CNY20.929.223 Stk.
3,600 CNY3,660 CNY3,580 CNY3,610 CNY17.946.027 Stk.
3,600 CNY3,840 CNY3,600 CNY3,710 CNY42.707.106 Stk.
3,690 CNY4,080 CNY3,680 CNY4,000 CNY104.341.833 Stk.
3,960 CNY4,400 CNY3,950 CNY4,400 CNY182.816.646 Stk.
4,610 CNY4,840 CNY4,560 CNY4,840 CNY170.922.330 Stk.
4,950 CNY5,240 CNY4,580 CNY4,690 CNY283.692.103 Stk.
4,920 CNY5,040 CNY4,600 CNY4,720 CNY299.036.636 Stk.
4,440 CNY4,580 CNY4,340 CNY4,430 CNY180.916.105 Stk.
4,380 CNY4,580 CNY4,200 CNY4,290 CNY131.853.955 Stk.
4,270 CNY4,590 CNY4,220 CNY4,520 CNY134.896.434 Stk.
4,560 CNY4,700 CNY4,180 CNY4,220 CNY153.903.060 Stk.
4,230 CNY4,350 CNY4,090 CNY4,140 CNY97.119.236 Stk.
4,110 CNY4,150 CNY3,970 CNY4,020 CNY68.950.459 Stk.
4,010 CNY4,160 CNY3,980 CNY4,120 CNY61.450.667 Stk.
Werbung ausblenden