AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RBAZ BANC

ISIN
US75525B1035
• Nasdaq OTC
18,980 USD
+0,080 USD+0,42 %
Marktkapitalisierung
31,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
197,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,980 USD
+0,080 USD · +0,42 %
gestern, 21:38:02 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RBAZ BANC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,400 USD11,400 USD11,400 USD11,400 USD2.000 Stk.
11,400 USD11,400 USD11,400 USD11,400 USD4.000 Stk.
11,400 USD11,423 USD11,400 USD11,423 USD4.000 Stk.
11,380 USD11,400 USD11,258 USD11,400 USD21.200 Stk.
11,500 USD11,500 USD11,488 USD11,488 USD4.000 Stk.
11,525 USD13,200 USD11,525 USD13,155 USD12.186 Stk.
19,050 USD19,250 USD18,970 USD18,990 USD98.295 Stk.
19,000 USD19,000 USD18,760 USD18,950 USD24.068 Stk.
18,990 USD18,990 USD18,900 USD18,950 USD20.509 Stk.
19,000 USD19,000 USD18,980 USD19,000 USD9.393 Stk.
19,000 USD19,000 USD18,950 USD18,950 USD600 Stk.
18,940 USD18,940 USD18,940 USD18,940 USD114 Stk.
18,905 USD18,905 USD18,900 USD18,900 USD700 Stk.
18,920 USD18,920 USD18,900 USD18,900 USD20.600 Stk.
18,900 USD18,900 USD18,850 USD18,900 USD91.555 Stk.
18,900 USD18,980 USD18,863 USD18,980 USD36.775 Stk.
Werbung ausblenden